• mn
IPO

Trade Reports

Index

54596.06

( -127.82 -0.23% )
Index Unit Change
Top 20 Index 54596.06 -127.82
MSE A Index 20865.72 -30.65
MSE B Index 14359.67 41.08

News

JANUARY 5, 2026 TRADING REPORT

2026-01-05 16:00:52

Total trade: MNT 13,081,048,235 (USD 3,677,943.73) 

JANUARY 2, 2026 TRADING REPORT

2026-01-02 15:52:45

Total trade: MNT 9,447,038,503 (USD 2,656,042.49) 

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3292 3232 107 3148 3260 90 Market Close
ABH 865 865 992 753 865 200 Market Close
ADB 111.45 101.2 4000 100.1 109.85 300 Market Close
ADL 415 415 7 403 414 200 Market Close
ADU 300 300 30069 260 300 2609 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 725.88 699.01 53 660 700 16620 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.3 7.3 134 7 7.3 79172 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 989.2 986.25 161 984.5 987 1308 Market Close
ATR 35180 35180 9 36800 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1800 1730 30 1730 1800 5166 Market Close
BAZ 1998 1998 16 1800 2297 181 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2650 3 2550 2800 525 Market Close
BEU 919.49 919.49 199 782 890 6397 Market Close
BHG 1300 1300 1000 1105 1495 15 Market Close
BHL 595 595 202 506 684 508 Market Close
BIDB 100 100 42 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30120 30120 10 30000 38700 1 Market Close
BODI 87.6 85.99 5 85 87.5 118 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 11 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 333.99 340.74 100 290.01 344.9 100 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 46400 46400 10 38120 45000 6 Market Close
CUMN 316.25 316.94 54 316 317 972 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 233 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 77 167.95 0 Market Close
DZG 154 154 585 155 177.1 1241 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 1 Market Close
EER 4655 4655 4 4700 5390 2 Market Close
ERDN 20360 20320 7 20220 20400 147 Market Close
ERS 22400 22400 2 20000 21500 2 Market Close
ETR 101 101 24 102 115 1431 Market Close
GAZR 41.3 41.64 172 41.5 41.64 770 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 2930 2930 47 2491 3369 4 Market Close
GLMT 1318 1310 73 1300 1316 975 Market Close
GOV 227.89 221.84 500 222.02 226.99 587 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2675 95 Market Close
HBO 38 38 9 40 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 42 42 33634 42 48 7 Market Close
HHS 4715 4715 11 4008 4715 184 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 74 74 1010 62.9 73 6000 Market Close
HRM 195 195 333 187 195 19131 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 185 185 0 185 9871 Market Close
IBA 1700 1700 149 1600 1955 51 Market Close
INV 9500 9500 5 9210 9490 10 Market Close
ITLS 75.53 69.99 80 68.16 69.99 500 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 47.82 47.81 6 42.02 47.82 270 Market Close
KBMG 100 98.8 31 96.5 98.8 979 Market Close
KBMW 100 100 52 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1379 1380 280 1380 1389 9551 Market Close
LEND 174.97 176 116 174.97 176 17817 Market Close
LOT 1645 1645 100 1350 0 Market Close
MBG 15 15 9 14.75 15 14675 Market Close
MBW 200.08 183.78 9 183 199.98 1500 Market Close
MCH 710 620 1000 621 710 177 Market Close
MDIC 1900 1900 98 1800 1900 2 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6745 6800 11 6745 7950 10 Market Close
MFC 81.1 81.73 219 81.02 84.67 1000 Market Close
MFG 966.93 985.78 6 972.05 987 1215 Market Close
MGLA 240 240 100 182.75 240 2200 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 9200 9200 300 8600 9200 297 Market Close
MIK 16980 16970 3 13080 16970 28 Market Close
MLG 189.94 185.43 25 171.01 185 900 Market Close
MMX 3825 3984 2 3800 3985 3 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.1 68.06 544 68.1 70.93 3107 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 750 730 35 725 730 184 Market Close
MNS 20500 21000 50 18000 21000 20 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 29.92 29.92 135 25.5 29 1 Market Close
MSC 150 150 1049 127.5 150 1500 Market Close
MSE 312.17 324.63 3 320 324.88 463 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 41 Market Close
NEH 23.9 23.9 500 23.31 23.9 794 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 78 77 1 70 77 5972 Market Close
OMBS 99.74 99.99 100 99.75 0 Market Close
ONH 13000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 234.97 234.6 37 234 236.5 5 Market Close
RMC 52 52 1000 50 55 237698 Market Close
SBM 492.05 499.99 450 495 499.99 17 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 158.83 158.9 50 153.01 158.9 967 Market Close
SHG 1250 1200 300 1150 1200 21065 Market Close
SHKH 100 100 0 100 125 Market Close
SHV 3105 3105 124 2640 3105 484 Market Close
SIL 33.35 33.35 98 35 38.35 9000 Market Close
SOH 750 750 96 638 650 44 Market Close
SOR 8100 8100 2 7000 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 62650 60000 3 55000 65000 24 Market Close
SUN 433 433 85 369 450 315 Market Close
SUU 624.26 635.23 129 635.02 670 49 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 33.33 33.33 1959 25 33.33 844 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27000 29000 428 27000 29000 15 Market Close
TDB 19000 18950 1 18940 18950 9659 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 800 800 12 733 799 500 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5200 5200 88 3702 5200 402 Market Close
TTL 31440 31700 13 31680 31760 2 Market Close
TUM 357.59 356.25 15 359 364 46832 Market Close
TUS 310 310 1000 264 310 161 Market Close
TVL 25780 25780 40 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 30000 30000 10 30000 34500 5 Market Close
UID 3353 3579 12 3352 3575 54 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1190 1025 40 1050 1368 50 Market Close
XAC 952.36 954.42 20 952.1 960 11015 Market Close
XOC 88.73 92.61 56 90 92 17 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026