IPO

Trade Reports

Index

16558.21

( 17.87 0.11% )
Index Unit Change
Top 20 Index 16558.21 17.87
MSE A Index 8085.04 -5.57
MSE B Index 7452.7 20.89

News

AUGUST 13, 2020 TRADING REPORT

2020-08-13 14:19:33

On August 13, 2020, 264,486 shares of 28 firms worth MNT 40,059,229 were traded.

AUGUST 12, 2020 TRADING REPORT

2020-08-12 14:30:03

On August 12, 2020, 4,203,335 shares of 26 firms and 2 corporate bonds worth MNT 401,229,184.32 were traded.

AUGUST 11, 2020 TRADING REPORT

2020-08-11 14:32:05

On August 11, 2020, 307,810 shares of 38 firms and 75 bonds worth MNT 62,076,289.10 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 1237 1238 100 1171 1239 160 Market Close
ABH 673.31 673.31 50 650 0 Market Close
ACL 920 920 40 1058 0 Market Close
ADB 65.99 65.99 33 64.5 65.99 18729 Market Close
ADL 999 999 150 855 1000 997 Market Close
ADU 558.86 600 200 570 600 8151 Market Close
AHH 379 379 98 350 0 Market Close
AIC 700.09 702 750 662 700 173 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2560 2560 20 2560 0 Market Close
ALI 275 275 186 255 0 Market Close
AMT 455 455 0 460 6900 Market Close
AOI 1030 1030 33 995 0 Market Close
APU 543.06 543.86 10 542.3 550 9800 Market Close
ARJ 520 520 40 550 0 Market Close
ATI 700 700 40 675 0 Market Close
ATR 74500 74500 0 79500 1 Market Close
AZH 55000 55000 2 58000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 899 950 65 775 950 1405 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 590 49.45 0 Market Close
BDL 7990 7990 2 7130 7990 9 Market Close
BDS 841 841 231 842 970 84 Market Close
BEU 600 600 20 510 600 543 Market Close
BHG 1500 1500 50 1400 1500 33 Market Close
BHL 400 400 100 385 0 Market Close
BHR 300 300 182 290 0 Market Close
BLC 1000 1000 25 925 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 32900 32900 5 28000 32900 10 Market Close
BODI 118.97 118.97 1610 110 120 500 Market Close
BOE 1000 1000 15 1000 0 Market Close
BRC 405 405 201 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1600 1600 17 1360 2000 19 Market Close
BTG 21260 21260 5 21300 25000 16 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 445 445 100 411 445 9999 Market Close
BUN 435 435 50 500.25 0 Market Close
CHR 255 255 200 255 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 7000 8000 6 6200 9200 100 Market Close
DAO 126.5 126.5 195 145.47 0 Market Close
DAR 2800 2800 21 2800 0 Market Close
DAZ 2580 2580 10 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 20100 20100 0 23100 6 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 35 750 0 Market Close
DMA 100 100 250 100 0 Market Close
DRN 1300 1300 30 1250 0 Market Close
DRU 560 560 80 525 1200 160 Market Close
DZG 150 127.5 0 149.9 496 Market Close
EAZ 360 360 126 310 0 Market Close
ECV 5300 5300 10 4600 5300 10 Market Close
EER 2990 2990 200 2700 2950 92 Market Close
ERDN 817.01 857 1117 830.01 858 1391 Market Close
ETR 125 125 0 147 140 Market Close
GFG 720 720 0 828 50 Market Close
GHC 12000 12000 0 12500 280 Market Close
GNR 750 750 0 800 249 Market Close
GOV 200.09 199 6000 195 199 14639 Market Close
GTJ 510 510 26 510 586 3 Market Close
GTL 19800 19800 2 18000 0 Market Close
GUR 63 63 510 72.45 0 Market Close
HAM 4300 4300 13 3660 4150 100 Market Close
HBO 64 64 0 64 99 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 66 492.07 0 Market Close
HCH 1954 1954 10 1954 0 Market Close
HGN 87 87 0 87 999 Market Close
HHS 1000 1000 60 950 0 Market Close
HJL 328.8 328.8 150 378.12 0 Market Close
HMK 1880 1880 13 1675 0 Market Close
HML 2000 2000 0 2300 50 Market Close
HRD 4279 4279 454 4920 0 Market Close
HRM 130 130 200 125.11 130 2920 Market Close
HSG 2578 2578 10 2964 0 Market Close
HSR 8000 8000 0 8200 10 Market Close
HSX 602 602 21 512 682 10 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4600 4600 10 4600 0 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 380 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 6 6115 0 Market Close
IBA 1900 1900 49 1900 0 Market Close
IND 1450 1450 33 1300 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2626 2650 3 2530 2849 387 Market Close
ITLS 76.24 76.24 100 76 78 12331 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JLT 90 90 0 99 16000 Market Close
JTB 88 88 0 89 13050 Market Close
KEK 16500 16500 0 16000 20 Market Close
LEND 32 32 4000 31.56 32.5 847 Market Close
LNBO 100 100 18 98 0 Market Close
MBG 5000 5000 25 4500 0 Market Close
MBW 198 198 102 190.11 197.99 118 Market Close
MCH 375 375 80 376.01 450 170 Market Close
MDIC 1725 1725 1 1725 1850 960 Market Close
MDR 340 340 0 390 265 Market Close
MDZ 472.22 472.22 96 543.05 0 Market Close
MFC 63 63 500 62 63 11000 Market Close
MIB 115 115 500 85 0 Market Close
MIE 8400 8400 100 7000 7190 140 Market Close
MIK 12990 12990 0 12500 2 Market Close
MMX 2800 2800 191 2100 2800 89 Market Close
MNB 4500 4500 0 5175 21 Market Close
MNDL 41.01 41 310 40.7 41.7 3000 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 2100 2100 25 1525 0 Market Close
MNP 599 599 30 580.02 595 1700 Market Close
MNS 2000 2000 24 1800 2000 24 Market Close
MOG 18000 18000 0 18000 9 Market Close
MRX 12.6 12.6 2277 12.5 15 10000 Market Close
MSC 250 250 200 220 0 Market Close
MSH 250 250 300 225 250 24 Market Close
MUDX 8000 8000 5 6900 7800 20 Market Close
MVO 1590 1590 24 1355 1700 76 Market Close
NEH 15.77 15.6 5942 15.6 15.8 8000 Market Close
NIE 363 363 201 310 363 157 Market Close
NKT 30 30 1366 28 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3000 3000 50 2600 3500 293 Market Close
NXE 1900 1900 20 1650 0 Market Close
OLL 69.9 69.9 0 63 1500 Market Close
ONH 1200 1200 21 1200 0 Market Close
ORD 1500 1500 39 1450 1600 20 Market Close
RMC 28 28 5 26 28 3905 Market Close
SDT 57 57 500 57 0 Market Close
SES 5000 5000 5 4250 0 Market Close
SHG 820 820 99 839 1200 450 Market Close
SHV 1850 2000 89 1679 2000 219 Market Close
SIL 36 36 1 40 60 20 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 68 68 17 68 75 200 Market Close
SOR 601 601 1 601 650 138 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 62000 62000 1 63000 77000 1 Market Close
SUN 995 995 0 995 805 Market Close
SUU 201.05 200.23 85 198.1 201 1800 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14500 14500 0 15000 68 Market Close
TAL 15.87 15.87 2000 18.25 0 Market Close
TAV 20000 20000 0 19000 232 Market Close
TCK 12460 12500 83 11900 13600 2 Market Close
TEE 6500 7475 19 7475 0 Market Close
TEX 7005 7005 6 7125 0 Market Close
TGS 102 102 400 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 2 6800 0 Market Close
TSA 1025 1025 50 900 1060 16 Market Close
TTL 5495 5500 400 5410 5520 428 Market Close
TUM 153.73 147.13 3763 147.2 154 1500 Market Close
TUS 720 720 0 790 300 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 4300 4300 20 4300 0 Market Close
UBH 21000 21000 10 19000 21000 15 Market Close
UID 1018 1018 245 867 1150 300 Market Close
UNS 735 735 34 735 954 9 Market Close
UYN 645 645 59 450 645 210 Market Close
VIK 16 16 34000 15.95 0 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он