• mn
IPO

Trade Reports

Index

51098.53

( -678.55 -1.31% )
Index Unit Change
Top 20 Index 51098.53 -678.55
MSE A Index 19507.22 -139.39
MSE B Index 14707.57 -68.12

News

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

2025-11-27 10:16:57

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

2025-11-25 18:18:05

Accordingly, no securities or mining products trading will take place on this day.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2888 2912 46 2805 2909 80 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.7 97.53 20000 95 97.54 2215 Market Close
ADL 400 400 79 400 450 100 Market Close
ADU 300 300 500 255 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 642.66 643.56 780 630 643.96 804 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.67 7.68 7 7.67 7.68 29768 Market Close
AOI 2386 2386 21 2125 2488 119 Market Close
APU 958.75 961.05 206 959 962 326 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 10 35000 56200 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1700 1700 2 1700 1955 100 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 33 70 104.53 500 Market Close
BDL 14400 16560 5 0.05 17000 297 Market Close
BDS 3100 3100 13 2800 3100 540 Market Close
BEU 919.99 919.99 232 775 999 9 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 1 30100 41000 38 Market Close
BODI 93 93 424 89 93 1092 Market Close
BOE 3795 3226 64 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 5 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 334.18 334.18 100 300.01 340 172 Market Close
CHR 405 405 164 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 41000 41920 3 39000 41960 24 Market Close
CUMN 310.12 315.84 76259 310 316 16 Market Close
DAH 17260 17260 1 700 0 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 175.95 374 Market Close
EER 4300 4300 21 3850 4945 350 Market Close
ERDN 18800 18860 79 18800 18860 270 Market Close
ERS 17000 17250 6 16050 17250 2 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 41.8 41.8 1000 40.31 41.8 1862 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 0 3369 4 Market Close
GLMT 1125 1128 1000 1128 1140 23680 Market Close
GOV 223 221.35 4592 221 229 268 Market Close
GRB 1 1 0 1 14 Market Close
GTL 60700 58000 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 0 2688 353 Market Close
HBO 44.98 44.98 30 43 44.97 100 Market Close
HBZ 2375 2375 0 2731 11 Market Close
HGN 45 45 210 44.8 45 6001 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 62.82 65 30 55.6 65 3107 Market Close
HRM 190 194 90 190 194 892 Market Close
HSG 27600 31740 1 27600 0 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 149 480 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 8075 8075 8 7800 8070 30 Market Close
ITLS 67.26 67.26 33 67.1 74 4361 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 0 Market Close
JLT 64.4 64 3 59 64 4742 Market Close
JTB 48 48 546 45 47.98 3999 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1356 1350 1070 1349 1350 15501 Market Close
LEND 172 172.06 190 171.1 173 16684 Market Close
LOT 1494 1494 50 1350 0 Market Close
MBG 14 14.95 2992 14.1 14.95 24146 Market Close
MBW 180 179.79 35 179 189 17543 Market Close
MCH 700 699 2 675 700 436 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 155 155 0 178.25 180 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 79.2 81.69 2000 78.3 81.68 711 Market Close
MFG 925.36 927.44 467 925 929.9 23184 Market Close
MGLA 199 199 10 195 199 478 Market Close
MIB 46 46 0 51 2637 Market Close
MIE 8500 8500 500 8500 0 Market Close
MIK 12600 12400 40 11000 14720 4 Market Close
MLG 179.88 179.94 108 174.5 179.94 53 Market Close
MMX 3800 3800 112 3700 3800 96 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68 67.5 2549 66.8 67.5 5325 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 749.94 747.16 4000 670 750 5656 Market Close
MNS 23000 23000 0 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26.5 5000 Market Close
MSC 150 150 0 172.5 88 Market Close
MSE 323.41 323.45 10 323 324 16379 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 23.95 22.25 3136 22 23.93 116 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 38.7 38.7 1 38 57.34 7 Market Close
OMBS 99.85 99.85 102 99.83 0 Market Close
ONH 15500 15500 1 14000 15000 194 Market Close
ORD 1552 1552 0 1784 130 Market Close
QPAY 243.79 220 1 219.6 220 73060 Market Close
RMC 47 47 300 47.5 56.9 200 Market Close
SBM 460.24 474.89 269 460.26 474.89 1973 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.46 142.2 1000 140.22 145 1026 Market Close
SHG 1250 1250 1000 1250 1437 50 Market Close
SHV 2325 2325 500 2350 2670 378 Market Close
SIL 29 33.35 2485 27 0 Market Close
SNDB 100 100 8 100 0 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 182 321 433 318 Market Close
SUU 630 630 273 625 630 4007 Market Close
TAH 16100 16100 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 1 21 23 281 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 11540 139 Market Close
TCK 29300 29300 2 28000 29300 7 Market Close
TDB 20800 17680 23 17720 20680 11 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 776.2 770 100 731 774 143 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4730 4740 8 4110 4770 26 Market Close
TTL 31940 31960 32 31740 31960 6 Market Close
TUM 370 365.02 5000 364 365 19688 Market Close
TUS 211 211 150 184 242 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5000 4500 0 6530 50 Market Close
UBH 35000 35000 10 33020 35000 84 Market Close
UID 4001 4498 10 3210 4499 50 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 110 1300 1495 126 Market Close
XAC 911.08 915 135 912 915 1159 Market Close
XOC 94 94.3 16 94 94.3 9833 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025