• mn
IPO

Trade Reports

Index

48813.06

( -306.46 -0.62% )
Index Unit Change
Top 20 Index 48813.06 -306.46
MSE A Index 18840.55 -93.95
MSE B Index 14412.09 -156.9

News

OCTOBER 20 TRADING REPORT

2025-10-20 16:05:40

Total trade: MNT 10,734,560,062 (USD 2,986,567.56)

OCTOBER 17 TRADING REPORT

2025-10-17 16:44:11

Total trade: MNT 59,657,959,594 (USD 16,602,693.25)

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 3034 3026 82 2904 3029 28 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97 96.77 22286 95.85 96.78 76 Market Close
ADL 400 425 30 395 425 10 Market Close
ADU 281 281 500 250 300 121 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 662.12 649.97 101 646.02 650 240 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 8.44 8.44 29 8.1 8.44 8690 Market Close
AOI 1897 1897 10 1900 2181 45 Market Close
APU 979.34 970.51 230 969 970 8812 Market Close
ATR 37100 37100 3 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40001 3.45 0 Market Close
BAN 2000 1700 78 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 0 14450 442 Market Close
BDS 2561 2607 998 1600 2560 20 Market Close
BERL 24.99 25 0 25 2717 Market Close
BEU 800 800 232 800 860 1 Market Close
BHG 1300 1300 283 1200 1350 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 799 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 10 30040 45000 49 Market Close
BODI 80 80 4 79 80 9962 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 30 100 0 Market Close
BSKY 2093 2093 11 1780 2406 240 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 300 300 30 280 300 561 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 44400 44400 4 40280 45960 4 Market Close
CUMN 193.91 191.24 100 193 194.88 343 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 3 153 0 Market Close
EAZ 396 396 90 350 396 478 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 4600 3910 150 3800 4800 250 Market Close
ERDN 24000 23020 2 23040 23400 239 Market Close
ERS 17250 17250 10 15110 17250 10 Market Close
ETR 101 101 2104 101 116.15 1896 Market Close
GAZR 42.08 42 10786 42 42.96 570 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1073 1063 56 1061 1070 2060 Market Close
GOV 220.9 225 20 221 225 39320 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 39 39 28 36 41 1870 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 42.7 42.7 16 43 45 1 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 98000 20 Market Close
HRL 50 50 4800 49 57.5 200 Market Close
HRM 198.35 198 764 180 198.99 35 Market Close
HSG 24000 24000 2 24000 27600 11 Market Close
HSR 1925 1925 199 1875 2113 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 170 1000 145.01 168.99 400 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7700 7700 11 7505 7700 1561 Market Close
ITLS 67.74 68 100 66 68 1119 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.25 58.25 434 58.25 77.36 3477 Market Close
JTB 44 42.43 2 42.04 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1286 1283 341 1281 1282 810 Market Close
LEND 159.09 153.7 128 151.28 154 8201 Market Close
LOT 1495 1495 150 1350 0 Market Close
MBG 15 15 1000 13.1 15 42269 Market Close
MBW 172.16 172.03 900 172.01 180 3000 Market Close
MCH 546.02 546.02 26 546.1 598 500 Market Close
MDIC 2000 2000 0 2000 439 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 83.04 80.29 2000 78.03 84.96 4742 Market Close
MFG 915 909.68 5 909 910 73 Market Close
MGLA 200.06 200.06 7347 200 201 976 Market Close
MIB 46 46 3105 46 55.2 692 Market Close
MIE 9000 9000 0 8900 23 Market Close
MIK 13000 13000 90 11000 14500 14 Market Close
MLG 186.8 185 6 180 185 600 Market Close
MMX 3623 3600 7 3520 3946 9 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 67 67.26 232 67 68 400 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 750 750 110 700 749.99 5201 Market Close
MNS 23000 23000 5 23000 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 29 9273 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 283.79 278.59 20000 279 281 5912 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1125 1125 159 1125 1293 41 Market Close
NEH 20.4 21.41 1922 20.5 21.44 5000 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 19.01 19.01 30002 18 20 4 Market Close
ONH 17000 17000 5 14450 15500 265 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 205.2 204 4 203 204 1024 Market Close
RMC 58.03 58.03 200 57.5 60 100 Market Close
SBM 465.19 462.69 5 456.1 465.17 179 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 148.86 148.32 130 145.4 152.88 710 Market Close
SHG 1250 1250 550 1250 1350 1 Market Close
SHV 2636 2600 94 2550 2800 81 Market Close
SIII 100 100 0 100 30 Market Close
SIL 30 30 2000 29.3 30 5000 Market Close
SNDB 99.8 100 90 99.5 0 Market Close
SOH 750 750 96 638 780 1854 Market Close
SOR 9500 9500 8 7200 8990 132 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 90000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 598.96 590 1780 560 590 747 Market Close
SVR 7670 7670 30 7000 0 Market Close
TAH 18900 18900 13 16100 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.75 22.5 1644 22.5 22.75 14149 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29400 29400 29 26040 29380 2 Market Close
TDB 20860 21000 2 20820 21000 45 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 12 24200 28700 18 Market Close
TGI 798 798 19 721 798 270 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5600 5600 50 479 5500 100 Market Close
TTL 29940 29700 6 29160 29700 103 Market Close
TUM 349.01 348.86 50 348.3 349 2092 Market Close
TUS 160 160 3000 150 189 93 Market Close
TVL 22420 22420 0 25780 2 Market Close
TVT 6670 6670 50 5700 7000 50 Market Close
UBH 34000 33020 0 35000 1 Market Close
UID 3008 3002 35 3005 3200 5 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 20 1452 1669 92 Market Close
XAC 910.99 897.68 103 897.02 898 1567 Market Close
XOC 93.88 93.89 1203 90 93.89 278 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025