IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 15 3100 0 Market Close
AARD 1490 1521 8 1490 1520 4992 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 74.95 74.95 1000 72 74.98 10000 Market Close
ADL 1101 1101 0 1219 5 Market Close
ADU 650.01 639.66 436 637 640 5 Market Close
AHH 379 379 98 325 0 Market Close
AIC 703.15 705 80 700 705 1424 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 240 240 86 240 322 2 Market Close
AMT 78 78 500 89.7 0 Market Close
AOI 2300 2300 0 1960 88 Market Close
APU 657.41 653.98 1065 650.1 654 3899 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 900 900 0 800 90 Market Close
ATR 63000 63000 10 60000 63100 54 Market Close
AZH 55000 55000 1 48000 62500 20 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 910 910 235 910 1075 247 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 49 49 500 42 0 Market Close
BDL 9000 9000 0 9500 5 Market Close
BDS 850 850 23 850 900 3398 Market Close
BHG 1850 1850 30 1650 1850 484 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1000 1000 23 1000 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25260 26500 17 25000 27000 77 Market Close
BOE 1000 1000 25 1000 0 Market Close
BRC 405 405 263 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1700 1700 5 1450 0 Market Close
BTG 28500 28500 30 24600 29900 2 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 350 370 100 300 370 389 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 900 900 33 661 0 Market Close
CHR 240 240 50 240 379.5 1 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9480 9480 5 7230 9910 3 Market Close
DAO 126.5 126.5 250 100 0 Market Close
DAR 4879 4879 13 4879 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 150 226.14 0 Market Close
DES 20100 20100 0 20000 64 Market Close
DHU 2560 2560 0 2590 287 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 25 650 0 Market Close
DMA 100 100 250 100 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 800 800 50 675 0 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 3000 3300 0 3300 149 Market Close
ERDN 556.02 556.02 50 555.5 565 10 Market Close
ERS 6510 6510 5 5550 0 Market Close
ETR 139 139 0 148 100 Market Close
GOV 249.01 256.66 57 251 257.95 23 Market Close
GTJ 650 650 37 600 747.5 1 Market Close
GTL 15250 15250 2 15500 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 5450 20 Market Close
HBO 55 55 575 47 55 80000 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 26 492.07 0 Market Close
HGN 70 70 1281 70 79 30 Market Close
HHN 1749 1749 0 1745 55 Market Close
HHS 1000 1000 60 952 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 1880 1880 13 1600 2000 272 Market Close
HRD 4279 4279 352 4920 0 Market Close
HRL 39 39 998 37 51.7 5404 Market Close
HRM 140 140 100 135 149 211 Market Close
HSG 1950 1950 2000 2242 0 Market Close
HSR 8520 8520 0 8400 60 Market Close
HTS 170 170 100 170 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUV 189.75 189.75 550 218.21 0 Market Close
HUZ 430.22 430.22 100 370 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 6110 0 Market Close
IBA 2600 2600 0 2600 94 Market Close
IND 1450 1450 13 1400 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2612 2652 14 2505 2688 239 Market Close
ITLS 73.8 74.52 350 71 74.9 20000 Market Close
JGL 142.6 142.6 400 163.99 0 Market Close
JGV 8880 8880 0 7995 40 Market Close
JLT 89 90 0 90 5977 Market Close
JTB 80.51 90.69 1000 85.05 91 88360 Market Close
KEK 16500 16500 0 22700 10 Market Close
LEND 41.5 40.93 1200 40.6 41 12090 Market Close
MBW 248 240 987 240 245 1779 Market Close
MCH 400 400 5 390 439.5 242 Market Close
MDR 350 350 0 350 9 Market Close
MDZ 410.63 410.63 99 472.22 0 Market Close
MFC 73.49 72.99 210 72 73 111141 Market Close
MIB 120 120 1000 86 130 2100 Market Close
MIE 9140 8000 1 7500 9200 15 Market Close
MIK 14800 14800 10 10500 14780 5 Market Close
MMX 2545 2546 400 2340 2546 39 Market Close
MNDL 52.1 52.59 1530 52 52.5 6490 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 10 1550 0 Market Close
MNP 630 630 20 620 649 197 Market Close
MNS 1950 1950 50 1600 2240 5 Market Close
MRX 19.99 17 0 19.5 1700 Market Close
MSC 290 290 97 250 0 Market Close
MSH 255 255 200 250 330 300 Market Close
MUDX 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 1800 202 Market Close
NEH 14000 15800 46 12000 15800 18 Market Close
NIE 363 363 113 340 0 Market Close
NKT 34 34 496 30 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 787 115 120 558 Market Close
NUR 3700 3700 25 3145 0 Market Close
ONH 1390 1390 5 1200 0 Market Close
RMC 28.5 29.95 700 26.11 29.95 3443 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 0 5000 30 Market Close
SHG 1255 1255 50 975 1100 20 Market Close
SHV 2300 2300 0 2300 28642 Market Close
SIL 41 41 27 41 58 19700 Market Close
SIM 165 165 200 170 0 Market Close
SOH 77 77 500 66 0 Market Close
SOR 977.5 977.5 28 830 1124 5 Market Close
SUL 88000 88000 3 86000 92720 14 Market Close
SUU 205.03 209 5 205.02 209 879 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14790 14790 0 14790 1 Market Close
TAL 15.87 15.87 3000 18.25 0 Market Close
TCK 15000 15000 10 14600 15000 93 Market Close
TEE 7800 7800 5 7500 8150 100 Market Close
TEX 7500 7500 3 7100 0 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 2 6800 0 Market Close
TSA 1625 1625 28 1425 1700 50 Market Close
TTL 6505 6550 10 6505 6700 93 Market Close
TUM 159.99 159.9 5 156 159.89 5584 Market Close
TUS 544.77 544.77 0 550 1500 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 5000 5000 20 4250 8000 775 Market Close
UID 1392 1249 100 1151 1430 75 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 535.1 535.1 450 560 615 615 Market Close
VIK 25 26.25 8265 23 1000 240 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он