IPO

Index

17396.36

( -51.15 -0.29% )
Index Unit Change
Top 20 Index 17396.36 -51.15
MSE A Index 7968.69 15.66
MSE B Index 7443.69 -15.2

News

OCTOBER 23, 2020 TRADING REPORT

2020-10-23 14:43:56

On October 23, 2020, 133,013 shares of 20 firms total worth MNT 39,896,331.43 were traded. Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.

SECONDARY MARKET TRADING OF "NATIONAL PRIVATIZATION FUND" STARTS TO BEGIN ON OCTOBER 26, 2020.

2020-10-23 12:11:41

The starting date of the secondary market of units of "National Privatization Fund" rescheduled for October 26, 2020.

ATTENTION TO THE SHAREHOLDERS OF ‘TANDEM INVEST NBFI’ JSC

2020-10-23 11:23:59

The extraordinary shareholders’ meeting of 'Tandem Invest NBFI' JSC scheduled for November 25, 2020, at 9 am.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 14 2900 0 Market Close
AARD 1378 1392 1000 1371 1390 1553 Market Close
ABH 650 650 50 640 0 Market Close
ACL 1058 1058 54 1216 0 Market Close
ADB 66.5 66.5 155 65 66.5 5818 Market Close
ADL 920 920 50 850 1000 220 Market Close
ADU 650 667.24 5 650 669.99 80 Market Close
AHH 379 379 98 385 0 Market Close
AIC 700 700 17 675 700 1481 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 275 275 175 260 0 Market Close
AMT 430 430 0 450 1000 Market Close
AOI 950 950 15 951 1010 195 Market Close
APU 570.37 569.99 46 569 572 627 Market Close
ARJ 520 520 41 550 0 Market Close
ATI 680 680 200 600 680 566 Market Close
ATR 73000 73000 0 73000 18 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1000 1000 17 800 1098 13 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 590 49.45 0 Market Close
BDL 6990 6990 9 6300 7000 751 Market Close
BDS 860 860 40 860.1 977 20 Market Close
BEU 611.16 611.16 100 598.01 700 10 Market Close
BHG 1417 1417 50 1400 0 Market Close
BHL 400 400 100 385 0 Market Close
BHR 300 300 700 250 0 Market Close
BLC 1000 1000 25 925 0 Market Close
BLG 20 20 1100 23 0 Market Close
BNG 25700 25700 1 25700 28000 35 Market Close
BODI 110 112.85 82 112 113 14777 Market Close
BOE 1000 1000 15 1150 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BSKY 1600 1600 17 1360 0 Market Close
BTG 21260 21260 0 25540 5 Market Close
BTL 85.96 85.96 401 98.85 0 Market Close
BUK 430.72 430.72 70 401.01 440 3000 Market Close
BUN 435 435 50 500.25 0 Market Close
CHR 290 290 200 300 333.5 1 Market Close
CND 531.3 531.3 51 610.99 0 Market Close
DAH 6580 6580 50 5060 7000 34 Market Close
DAO 126.5 126.5 207 145.47 0 Market Close
DAR 2826 2826 85 2825 0 Market Close
DAZ 2580 2580 11 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 21980 21980 0 21980 35 Market Close
DHU 3379 3379 10 2880 3380 192 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 40 850 0 Market Close
DMA 110 110 233 110 0 Market Close
DRN 1450 1450 30 1250 0 Market Close
DRU 550 550 118 450 0 Market Close
DZG 125 125 11 107 140 200 Market Close
EAZ 360 360 126 310 0 Market Close
ECV 5300 5300 10 4600 5350 20 Market Close
EER 2550 2550 100 2225 2550 50 Market Close
ERDN 851 851 25 850 888 667 Market Close
ERS 5500 5500 9 6000 0 Market Close
ETR 130 130 0 140 5438 Market Close
GFG 828 828 0 950 50 Market Close
GHC 9000 9000 14 8000 10000 50 Market Close
GNR 900 900 0 1035 249 Market Close
GOV 196.34 200.36 4 197 201.4 2634 Market Close
GTJ 510 510 100 450 510 5 Market Close
GTL 19800 19800 4 17000 0 Market Close
GUR 63 63 500 72.45 0 Market Close
HAM 3700 3700 8 3150 3700 373 Market Close
HBO 63.99 63.99 0 63 62 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 66 492.07 0 Market Close
HCH 1954 1954 10 2247 0 Market Close
HGN 75.04 75.04 0 88.8 250 Market Close
HHN 1740 1740 0 2000 20 Market Close
HHS 1000 1000 60 1000 0 Market Close
HJL 328.8 328.8 150 378.12 0 Market Close
HMK 1880 1880 14 1750 0 Market Close
HML 2000 2000 0 2000 1005 Market Close
HRD 4279 4279 294 4920 0 Market Close
HRL 48 48 1762 38 0 Market Close
HRM 139.99 139.99 100 125 139.99 5000 Market Close
HSG 2578 2578 11 2964 0 Market Close
HSR 7990 7990 0 7490 79 Market Close
HSX 450 450 127 450 500 5 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4600 4600 20 4000 5250 50 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 380 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
IND 1450 1450 33 1350 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2865 2898 2 2835 2949 3 Market Close
ITLS 77 75.87 609 75.8 78.9 5155 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JGV 10400 10400 0 11950 5 Market Close
JLT 104.5 104.5 1000 90 104.45 100 Market Close
JTB 85 85 400 76.12 87.99 140 Market Close
KEK 16500 16500 0 16000 10 Market Close
LEND 30 30 639 29.7 30.5 496 Market Close
LNBO 100.01 100 5 95 0 Market Close
MBG 5000 5000 25 4500 0 Market Close
MBW 190 181.1 552 181.1 190 1000 Market Close
MCH 375 375 250 376 440 100 Market Close
MDIC 1825 1825 1 1700 0 Market Close
MDZ 472.22 472.22 96 543.05 0 Market Close
MFC 69.98 68.01 7000 68 69 68104 Market Close
MIB 91 91 400 80.01 89 1000 Market Close
MIE 7500 7500 100 7000 7500 89 Market Close
MIK 11000 11000 0 12700 15 Market Close
MMX 2888 2888 10 2600 2900 85 Market Close
MNB 5175 5175 0 5000 837 Market Close
MNDL 43.77 43.88 10002 42.8 44 2868 Market Close
MNG 135 135 247 155.25 0 Market Close
MNH 2100 2100 50 1800 0 Market Close
MNP 586.11 586.11 155 571.5 598 359 Market Close
MNS 1900 1900 50 1900 0 Market Close
MOG 17000 17000 0 18000 10 Market Close
MRX 13 13 2699 13 14 1 Market Close
MSC 250 250 200 220 0 Market Close
MSH 210.08 210.08 170 210 0 Market Close
MUDX 7800 7800 5 6900 7800 20 Market Close
MVO 1365 1365 34 1300 1555 8 Market Close
NEH 14.98 14.98 27 14.97 14.98 5191 Market Close
NKT 28 28 573 28 32.2 3 Market Close
NOG 455 455 200 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 1900 1900 100 1700 1900 135 Market Close
NXE 1900 1900 25 1750 1900 75 Market Close
OLL 45 45 0 49 110 Market Close
ONH 1200 1200 22 1200 0 Market Close
ORD 1500 1500 19 1500 0 Market Close
RMC 23.11 23.11 625 23.11 26.1 500 Market Close
SDT 57 57 500 57 0 Market Close
SES 4250 4250 7 3700 0 Market Close
SHG 900 900 16 807 1000 350 Market Close
SHV 2000 2000 26 1611 2300 10 Market Close
SIL 33 33 993 32 0 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 80 80 347 70 83 148 Market Close
SOR 550 580 69 550 600 100 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 75000 75000 2 63000 75000 5 Market Close
SUN 995 995 0 998 804 Market Close
SUU 214.44 214.44 1669 210 215 4636 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14500 14500 2 12330 14700 231 Market Close
TAL 18.25 18.25 119246 20.98 0 Market Close
TAS 3200 3200 45 2800 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 14730 14700 1 14400 14800 30 Market Close
TEE 8595 8595 19 7500 9880 1 Market Close
TEX 8055 8055 6 7500 0 Market Close
TGS 102 102 1000 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 5745 5765 86 5720 5750 226 Market Close
TUM 151.43 151.43 150 151.01 153.99 100 Market Close
TUS 720 720 0 820 300 Market Close
TVL 1825 1825 117 2098 0 Market Close
TVT 4945 4945 30 4400 0 Market Close
UBH 21100 21100 0 21100 2 Market Close
UID 1314 1201 63 1200 1290 95 Market Close
UNS 830 830 60 736 954 8 Market Close
UYN 500 500 100 451 525 30 Market Close