IPO

Trade Reports

Index

18818.01

( -1.54 -0.01% )
Index Unit Change
Top 20 Index 18818.01 -1.54
MSE A Index 8767.55 5.58
MSE B Index 7687.91 32.07

News

NOVEMBER 20, 2019 TRADING REPORT

2019-11-20 14:04:34

On November 20, 2019, MSE traded MNT 69.6 million worth of securities.

NOVEMBER 19, 2019 TRADING REPORT

2019-11-19 13:41:51

On November 19, 2019, MSE traded MNT 78.4 million worth of securities.

NOVEMBER 18, 2019 TRADING REPORT

2019-11-18 13:53:09

On November 18, 2019, MSE traded MNT 115.6 million worth of securities.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 5 3100 0 Market Close
AAR 1730 1707 121 1671 1737 292 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 80.93 80.95 76129 77 80.92 52933 Market Close
ADL 1280 1280 2 1283 1440 100 Market Close
ADU 704 704 610 700 704 5408 Market Close
AHH 379 379 98 325 0 Market Close
AIC 738.88 738.99 215 705.5 730 4000 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 280 280 149 240 321 2 Market Close
AMT 78 78 500 66 0 Market Close
AOI 1698 1698 50 940 1698 14 Market Close
APU 555.01 560 3721 560 564.75 646 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 800 799.59 6 799.59 1000 2 Market Close
ATR 60300 60300 40 54050 60300 23 Market Close
AZH 55000 55000 1 48000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1199 1199 1 1150 1220 5 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 78 78 500 68 106 1810 Market Close
BDL 9000 9000 0 10290 2 Market Close
BDS 860 860 2002 850 948 2000 Market Close
BEU 690 690 50 435 793 2 Market Close
BHG 1950 1950 16 1850 2000 280 Market Close
BHL 450 450 1000 450 0 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1100 1100 20 1000 1300 4 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 26000 26000 2 26000 27900 50 Market Close
BOE 1000 1000 45 1000 0 Market Close
BRC 405 405 200 465.75 0 Market Close
BRO 5000 5000 5 5000 0 Market Close
BSK 2000 2000 5 1700 0 Market Close
BTG 21000 21000 0 22000 20 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 448 448 100 385 420 10010 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 70 70 980 80.5 0 Market Close
CHR 350 350 250 316 402 2 Market Close
CND 531.3 531.3 607 610.99 0 Market Close
DAH 9500 9480 5 7230 9480 65 Market Close
DAO 126.5 126.5 395 145.47 0 Market Close
DAR 2111 2111 1010 2427 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 199 196.65 0 Market Close
DHU 3300 3300 4 3000 3300 24 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 793 793 25 675 0 Market Close
DMA 100 100 250 85 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 775 775 50 675 775 287 Market Close
DZG 150 150 301 80 150 499 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 3300 3300 0 3300 31 Market Close
ERD 466 470 100 467 470 3 Market Close
ERS 6510 6510 5 5550 0 Market Close
ETR 140 140 0 140 8833 Market Close
GFG 708.2 708.2 50 525 0 Market Close
GHC 12000 12000 1 10200 12500 175 Market Close
GOV 268 264.62 2 264.1 265 748 Market Close
GTJ 800 800 48 750 800 28 Market Close
GTL 15700 15610 2 15600 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 0 Market Close
HBO 60.9 60.9 2000 60 66.7 200 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 46 492.07 0 Market Close
HGN 77.6 77.6 13084 74 77.7 1415 Market Close
HHN 1750 1750 25 1250 1663 49 Market Close
HHS 1050 1050 50 1000 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 2200 2200 14 1880 2200 202 Market Close
HML 2000 2000 0 2222 454 Market Close
HRD 4279 4279 365 4920 0 Market Close
HRL 58 58 874 58 66.7 5 Market Close
HRM 120 125 350 120.01 134 500 Market Close
HSG 1950 1950 1000 2000 0 Market Close
HSR 5690 5690 0 6490 105 Market Close
HSX 390 390 40 390 448 10 Market Close
HTS 170 170 100 155 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4000 4000 5 3400 4000 10 Market Close
HUV 189.75 189.75 600 218.21 0 Market Close
HUZ 430.22 430.22 100 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 5320 0 Market Close
IBA 3448 3448 0 3448 180 Market Close
IND 1976 1976 14 1700 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2088 2114 100 2020 2198 699 Market Close
ITL 73.02 78 500 73.5 78 592 Market Close
JGL 124 124 500 142.6 0 Market Close
JLT 107 107 0 106 2250 Market Close
JTB 67.98 67.98 1 66 71 105 Market Close
KEK 16500 16500 1 15350 22700 10 Market Close
LEN 48.2 48 397 47 48.18 2615 Market Close
MBG 7200 7200 0 8000 2931 Market Close
MBW 260 255.36 400 254 260 1434 Market Close
MCH 430 430 80 401 450 291 Market Close
MDR 230 230 1488 175 241 110 Market Close
MDZ 410.63 410.63 399 472.22 0 Market Close
MFC 67.98 66.93 5000 66 67.79 5774 Market Close
MIB 114.05 114.05 300 100 114 399 Market Close
MIE 6000 6000 1000 3690 7850 10 Market Close
MIK 12220 12230 25 11000 12230 1 Market Close
MMX 2455 2449 50 2151 2450 9 Market Close
MND 4802 4899 50 4801 4900 339 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 2100 2100 10 1810 0 Market Close
MNP 600.01 600 2000 570 600 1678 Market Close
MNS 1955 1955 50 1600 2245 5 Market Close
MOG 17850 17850 0 21000 20 Market Close
MRX 23 23 1185 18 23 121372 Market Close
MSC 340 340 100 290 0 Market Close
MSH 300 300 75 300 0 Market Close
MUD 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 1800 129 Market Close
NEH 12000 12000 5 8100 13000 25 Market Close
NIE 363 363 113 350 0 Market Close
NKT 55 55 527 50 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 3700 3700 25 3145 0 Market Close
NXE 2340 2340 20 1550 2340 120 Market Close
OLL 60 60 0 60 34 Market Close
ONH 1390 1390 25 1185 1390 4 Market Close
ORD 1550 1550 29 1475 0 Market Close
RMC 31.79 32.33 1500 31 31.99 400 Market Close
SDT 57 57 1000 49 0 Market Close
SES 5000 5000 11 3825 5250 30 Market Close
SHG 1100 1100 16 1110 1275 185 Market Close
SHV 2580 2580 0 2579 20 Market Close
SIL 80 80 100 68 149 1900 Market Close
SIM 165 165 500 165 0 Market Close
SOH 120 120 500 105 150 346 Market Close
SOR 1135 1135 38 860 964.75 120 Market Close
SUL 94080 94000 2 92000 94000 23 Market Close
SUU 199.42 198.1 2451 200 209 4771 Market Close
SVR 7670 7670 10 8820 0 Market Close
TAH 10000 10000 1 10000 11400 70 Market Close
TAL 15.87 15.87 4000 18.25 0 Market Close
TAV 13500 13500 5 10000 15500 1 Market Close
TCK 16500 16500 9 16000 17000 100 Market Close
TEE 7500 7500 7 7800 8600 200 Market Close
TEX 8000 8000 5 7000 8900 1 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 3 6650 0 Market Close
TSA 1625 1625 28 1425 1700 205 Market Close
TTL 6670 6670 1 6510 6670 63 Market Close
TUM 145 149.12 500 145.1 149.38 4227 Market Close
TUS 550 550 0 550 1040 Market Close
TVL 1825 1825 50 1825 0 Market Close
TVT 6640 6640 10 5800 8000 775 Market Close
UBH 17000 17000 1 13000 17000 14 Market Close
UID 1229 1400 500 1100 1490 103 Market Close
UNS 800 800 45 750 820 8 Market Close
UYN 650 650 50 553 650 1017 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он