• mn
IPO

Trade Reports

Index

51188.36

( 230.74 0.45% )
Index Unit Change
Top 20 Index 51188.36 230.74
MSE A Index 19384.43 46.57
MSE B Index 14314.07 44.72

News

NOVEMBER 11 TRADING REPORT

2025-11-11 16:42:21

Total trade: MNT 73,333,611,746 (USD 20,495,928.33)

NOVEMBER 10 TRADING REPORT

2025-11-10 15:22:03

Total trade: MNT 15,954,041,261 (USD 4457631.44)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON NOVEMBER 12, 2025

2025-11-10 11:51:27

The primary market trading will be organized at 10:00 AM on November 12, 2025, offering a total of 50,000 units of coupon-bearing Government securities with a face value of MNT 100,000 each, amounting to MNT 5.0 billion in total.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 End Of Post Close
AARD 2951 2891 10 2851 2900 527 Market Close
ABH 770 770 200 655 885 100 End Of Post Close
ADB 96.66 96.94 3000 94.61 96.98 1000 Market Close
ADL 469.91 450 7 450 460 100 End Of Post Close
ADU 300 300 500 255 330 9 End Of Post Close
AHH 3585 3585 19 3300 4122 11 End Of Post Close
AIC 657.78 654.89 101 626.13 654.8 300 Market Close
ALA 350 350 400 402.5 0 End Of Post Close
ALD 2479 2479 55 2470 2850 45 End Of Post Close
ALI 460 460 91 460 529 250 End Of Post Close
AMT 7.61 7.66 95 7.62 7.94 55 End Of Post Close
AOI 2500 2500 21 2125 2488 119 End Of Post Close
APU 962.79 961.85 5 961 962.7 2601 End Of Post Close
ARJ 687.7 687.7 50 790.85 0 End Of Post Close
ATR 37100 37100 10 37100 42480 2 End Of Post Close
AZH 230000 230000 10 196000 264500 11 End Of Post Close
BAJ 3 3 40000 3.45 0 End Of Post Close
BAN 1997 1997 26 1702 1997 62 End Of Post Close
BAZ 1738 1738 39 1478 1998 61 End Of Post Close
BBD 90.9 90.9 100 90 90.9 436 End Of Post Close
BDL 17000 17000 10 10000 14450 297 End Of Post Close
BDS 2915 2915 23 2470 2910 10 End Of Post Close
BEU 800 800 1 820 860 1 End Of Post Close
BHG 1300 1300 183 1200 1495 16 End Of Post Close
BHL 595 595 192 510 684 58 End Of Post Close
BIDB 100 100 0 100 732 End Of Post Close
BLC 970 970 125 825 1115 25 End Of Post Close
BLG 26.45 26.45 20000 30.41 0 End Of Post Close
BNG 30040 30040 8 30040 45000 38 End Of Post Close
BODI 83 83 1110 82.5 83 1710 Market Close
BOE 3795 3795 68 3226 4364 32 End Of Post Close
BRC 535.61 535.61 1000 615.95 0 End Of Post Close
BRSF 100 100 237 100 0 End Of Post Close
BSKY 2093 2093 11 1780 2406 120 End Of Post Close
BTG 34000 34000 11 34000 39100 11 End Of Post Close
BUK 335 335 300 300 334 35 End Of Post Close
CHR 405 405 163 345 465 937 End Of Post Close
CND 702.63 702.63 240 808.02 0 End Of Post Close
CNF 44760 44760 3 39520 43960 2 End Of Post Close
CUMN 305.61 309.34 354 305.1 309 993 End Of Post Close
DAH 17660 17660 11 15020 20300 70 End Of Post Close
DAR 4226 4226 74 3593 4859 26 End Of Post Close
DES 18000 18000 14 15300 20700 26 End Of Post Close
DHU 2189 2189 166 1861 2189 1 End Of Post Close
DLH 880 880 150 1012 0 End Of Post Close
DMA 146.05 146.05 277 167.95 0 End Of Post Close
DZG 153 153 1625 153 175.95 374 End Of Post Close
EAZ 396 396 132 337 455 468 End Of Post Close
EER 3814 3814 100 3810 4386 50 End Of Post Close
ERDN 19920 19890 9 19660 19890 153 End Of Post Close
ERS 16900 17000 10 15500 17000 8 End Of Post Close
ETR 99.09 99.09 100 100 116.15 1896 End Of Post Close
GAZR 41.7 41.97 485 41 42 55531 End Of Post Close
GFG 940 940 100 800 1081 150 End Of Post Close
GHC 2930 2930 48 2500 3369 4 End Of Post Close
GLMT 1111 1107 1 1109 1124 1500 End Of Post Close
GOV 229.9 229.9 247 222.01 229.9 229 End Of Post Close
GTL 52800 52800 50 52800 60700 2 End Of Post Close
GUR 110.17 110.17 4000 126.69 0 End Of Post Close
HAM 2339 2339 29 1989 2680 353 End Of Post Close
HBO 41 41 1900 35.2 41 78 End Of Post Close
HBT 200 200 1 200 0 End Of Post Close
HBZ 2375 2375 144 2200 2731 11 End Of Post Close
HGN 43 47.99 2700 45 47.75 645 End Of Post Close
HHS 4100 4100 11 3485 4715 190 End Of Post Close
HJL 1527 1527 500 1756 0 End Of Post Close
HML 735 735 225 625 845 175 End Of Post Close
HRD 80000 80000 25 72000 92000 5 End Of Post Close
HRL 50 50 150 49.3 57.5 200 End Of Post Close
HRM 195 195 109 192.1 195 6720 End Of Post Close
HSG 27600 27600 1 27600 31740 11 End Of Post Close
HSR 1925 1925 199 1875 2213 21 End Of Post Close
HSX 8500 8500 99 100 0 End Of Post Close
HUN 29.9 29.9 8000 34.38 0 End Of Post Close
HUV 189.75 189.75 4000 218.21 0 End Of Post Close
HVL 161.99 161.99 41 145 161.98 900 End Of Post Close
IBA 1700 1700 49 1700 1955 151 End Of Post Close
INV 7985 7965 20 7765 7995 200 Market Close
ITLS 67.16 72.03 2467 67 72.46 12 End Of Post Close
JGL 163.99 163.99 2500 188.58 0 End Of Post Close
JGV 2550 2550 39 2550 3450 19 End Of Post Close
JLT 56.09 56.09 2000 50 64.4 1000 End Of Post Close
JTB 47 47 578 46 47 39 End Of Post Close
KEK 8500 8500 17 7225 9775 13 End Of Post Close
KHAN 1334 1336 68 1331 1339 996 End Of Post Close
LEND 157.03 161.01 7937 160.01 164 240 End Of Post Close
LOT 1500 1500 59 1350 1500 98 End Of Post Close
MBG 13.31 13.31 11 13.3 15 106683 End Of Post Close
MBW 179 176.76 200 172.03 178.99 3659 End Of Post Close
MCH 546.1 546.1 64 546.1 626 50 End Of Post Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 End Of Post Close
MDZ 7935 7935 0 9125 39 End Of Post Close
MFC 79.99 79.14 11522 79.01 80 19167 Market Close
MFG 947 923.27 1554 923 934 6546 End Of Post Close
MGLA 170 171.04 890 171.04 202 100 End Of Post Close
MIB 46 46 3105 44 51 2637 End Of Post Close
MIE 8850 8850 2 7600 9000 43 End Of Post Close
MIK 14000 14000 100 12000 14000 4 End Of Post Close
MLG 181.7 181.88 15 179 181.89 1660 End Of Post Close
MMX 3608 3714 9 3713 3736 500 End Of Post Close
MNB 1843 1843 14 1843 2119 20 End Of Post Close
MNDL 67.2 67.34 998 67 67.9 5386 Market Close
MNG 2600 2600 11 2210 2990 14 End Of Post Close
MNH 17400 17400 0 17300 56 End Of Post Close
MNP 710 699.86 1 630 708 90 End Of Post Close
MNS 23000 23000 50 21000 23000 123 End Of Post Close
MOG 7000 7000 24 5950 8050 176 End Of Post Close
MRX 27 27 0 28 10000 End Of Post Close
MSC 150 150 712 138 180 1000 End Of Post Close
MSE 286.82 289.06 20999 289 290.8 4832 End Of Post Close
MSH 258.75 258.75 380 220 297 33 End Of Post Close
MVO 1125 1125 39 1125 1293 41 End Of Post Close
NEH 20 21.4 75 22 23 2000 End Of Post Close
NOG 523.25 523.25 100 601.73 0 End Of Post Close
NXE 3200 3200 50 2720 3680 800 End Of Post Close
OLL 30.1 30.15 4 25 30.15 6958 End Of Post Close
ONH 15500 15500 0 15200 19 End Of Post Close
ORD 1552 1552 70 1320 1784 130 End Of Post Close
QPAY 215.91 217.93 45 216.01 217.99 1998 End Of Post Close
RMC 50 50 300 50 57 2000 End Of Post Close
SBM 463.03 461 3 451 461 459 End Of Post Close
SDT 99.7 99.7 467 84.75 114.65 533 End Of Post Close
SEND 148.44 151.9 50 141.01 150 1 End Of Post Close
SHG 1250 1250 54 1250 1437 50 End Of Post Close
SHV 2400 2400 30 2400 2800 9 End Of Post Close
SIL 29 29 0 33.35 515 End Of Post Close
SOH 750 750 96 638 750 2000 End Of Post Close
SOR 9500 9500 6 8100 9000 820 End Of Post Close
SSG 3113 3113 13 2647 3579 37 End Of Post Close
SUL 75000 75000 0 80000 1 End Of Post Close
SUN 377 377 182 321 433 418 End Of Post Close
SUU 620.03 618.49 520 618 618.5 2774 End Of Post Close
SVR 7670 7670 25 7000 0 End Of Post Close
TAH 18900 18900 13 16100 18600 187 End Of Post Close
TAL 18.25 18.25 21000 20.98 0 End Of Post Close
TAND 23 23 5000 20 0 End Of Post Close
TAS 3500 3500 35 2975 4025 45 End Of Post Close
TAV 10050 10050 11 8550 11540 139 End Of Post Close
TCK 27220 27220 5 27500 29320 29 End Of Post Close
TDB 20960 20940 3 20920 20940 97 End Of Post Close
TEE 22040 22040 25 18800 25340 100 End Of Post Close
TEX 25500 25500 15 24300 28700 18 End Of Post Close
TGI 724.35 724.35 11 735 780 614 End Of Post Close
TGS 102 102 5000 117.3 0 End Of Post Close
TNGR 4700 4790 50 4100 4790 30 End Of Post Close
TTL 30300 30800 10 30400 30800 34 End Of Post Close
TUM 361.77 362.61 19 357.1 362.99 5506 Market Close
TUS 160 160 3000 150 184 1000 End Of Post Close
TVL 25780 25780 2 21920 0 End Of Post Close
TVT 5680 5680 50 5300 6000 466 End Of Post Close
UBH 35000 35000 20 31000 39300 28 End Of Post Close
UID 3403 3350 1280 3350 3459 20 End Of Post Close
ULZ 34.5 34.5 20000 39.67 0 End Of Post Close
UYN 1440 1440 25 1441 1668 126 End Of Post Close
XAC 900.01 896.13 160 896 900 6770 End Of Post Close
XOC 91.7 94.97 100 92.21 94.97 351 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025