IPO

Trade Reports

Index

15941.42

( -19.03 -0.12% )
Index Unit Change
Top 20 Index 15941.42 -19.03
MSE A Index 7719.43 -3.07
MSE B Index 7297.21 43.15

News

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

MAY 26, 2020 TRADING REPORT

2020-05-26 14:02:21

On May 26, 2020, 291,066 shares of 22 firms worth MNT 30,588,027 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3000 0 0 2900 24 Regular Trading
AARD 1313 0 360 1350 1380 248 Regular Trading
ADB 71.98 0 1510 72.8 73 99989 Regular Trading
ADL 1020 0 50 1000 0 Regular Trading
ADU 640 0 100 501 640 422 Regular Trading
AIC 705.5 0 15 704 706.9 1895 Regular Trading
ALA 350 0 40 402.5 0 Regular Trading
ALI 240 0 0 275 11 Regular Trading
AOI 1700 0 0 1700 354 Regular Trading
APU 542 0 80 542 545 6000 Regular Trading
ATI 700 0 0 890 18 Regular Trading
BAN 827 0 4 837 900 245 Regular Trading
BDL 7000 0 4 6000 9000 157 Regular Trading
BDS 1000 0 30 880 1000 395 Regular Trading
BEU 700 0 0 700 2471 Regular Trading
BHG 1450 0 0 1450 6089 Regular Trading
BHL 450 0 0 450 832 Regular Trading
BNG 30000 0 1 26360 35000 15 Regular Trading
BRC 405 0 1 465.75 0 Regular Trading
BSKY 1600 0 0 1840 19 Regular Trading
BTG 25000 0 0 24000 10 Regular Trading
BUK 399 0 0 398 2470 Regular Trading
CHE 1500 0 0 1500 962 Regular Trading
CHR 255 0 500 217 0 Regular Trading
DBL 196.65 0 1000 175 0 Regular Trading
DRU 650 0 0 650 20 Regular Trading
ECV 5350 0 0 5300 5 Regular Trading
EER 2660 0 42 2660 0 Regular Trading
ERDN 520 0 388 521 529 86 Regular Trading
ERS 5500 0 6 4900 0 Regular Trading
ETR 158 0 0 155 19901 Regular Trading
GHC 12000 0 0 12000 2 Regular Trading
GOV 195 0 5500 187 190 5000 Regular Trading
GTJ 694 0 0 694 243 Regular Trading
GTL 19780 0 200 16820 0 Regular Trading
HAM 4500 0 0 4300 385 Regular Trading
HBO 65 0 0 64 450 Regular Trading
HGN 79 0 0 74 500 Regular Trading
HHN 1740 0 0 1700 419 Regular Trading
HMK 1880 0 0 2100 272 Regular Trading
HRD 4279 0 133 4920 0 Regular Trading
HRM 122.01 0 189 122.01 125 968 Regular Trading
HSG 2578 0 1500 2964 0 Regular Trading
HSR 8350 0 0 9600 182 Regular Trading
HSX 602 0 0 692 10 Regular Trading
HUV 189.75 0 100 218.21 0 Regular Trading
INV 2500 0 10 2401 2500 130 Regular Trading
ITLS 77.47 0 1411 70 78 2000 Regular Trading
JLT 90 0 0 100 735 Regular Trading
JTB 81.2 0 200 81.1 88 3091 Regular Trading
KEK 16500 0 0 16500 10 Regular Trading
LEND 30 0 5035 30 31 170 Regular Trading
MBW 200 0 405 200 214.99 200 Regular Trading
MCH 400 0 1000 350 400 971 Regular Trading
MDR 300 0 0 1100 12 Regular Trading
MFC 65.5 0 40 65 66 15000 Regular Trading
MIB 115 0 0 132.25 137 Regular Trading
MIE 8000 0 0 8495 3 Regular Trading
MIK 11000 0 11 10000 12650 3 Regular Trading
MMX 2421 0 4 2650 2900 68 Regular Trading
MNDL 41.7 0 40 40.31 41.69 2500 Regular Trading
MNP 583.31 0 2030 585 649 50 Regular Trading
MNS 2240 0 0 2400 34 Regular Trading
MOG 17850 0 0 18000 10 Regular Trading
MRX 15.5 0 11498 17.82 18 11498 Regular Trading
MSH 255 0 0 255 837 Regular Trading
NEH 13000 0 0 12940 70 Regular Trading
NIE 363 0 0 417 3666 Regular Trading
NKT 34 0 0 33 630 Regular Trading
NXE 2400 0 0 2200 100 Regular Trading
OLL 69.9 0 0 69 1350 Regular Trading
ONH 1390 0 0 1390 1 Regular Trading
RMC 27 0 1 26 27 1709 Regular Trading
SHG 977 0 20 851 977 19 Regular Trading
SHV 1900 0 0 1805 24 Regular Trading
SIL 41 0 0 41 1110 Regular Trading
SOR 725 0 0 850 274 Regular Trading
SUL 68650 0 1 70000 75000 10 Regular Trading
SUN 1000 0 0 1000 1000 Regular Trading
SUU 202 0 920 195 202 320 Regular Trading
TAH 14790 0 0 16000 668 Regular Trading
TAV 20000 0 0 20000 90 Regular Trading
TCK 12010 0 10 11200 13000 21 Regular Trading
TEE 8150 0 0 9370 1 Regular Trading
TEX 8000 0 6 8000 10750 1 Regular Trading
TSA 1350 0 0 1420 172 Regular Trading
TTL 5580 0 25 5500 5580 40 Regular Trading
TUM 135.41 0 35 132 136.98 370 Regular Trading
TUS 600 0 0 1000 3800 Regular Trading
TVT 4500 0 0 8000 775 Regular Trading
UBH 16000 0 8 17000 0 Regular Trading
UID 642.49 0 100 550 635 299 Regular Trading
UYN 450 0 0 450 140 Regular Trading

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он