IPO

Trade Reports

Index

34041.08

( -29.14 -0.09% )
Index Unit Change
Top 20 Index 34041.08 -29.14
MSE A Index 10230.58 59.42
MSE B Index 11560.08 43.07

News

APRIL 14, 2021 TRADING REPORT

2021-04-14 07:23:23

On April 14, 2021, total of 1,314,876 securities worth MNT1,134,316,006.98 were conducted.

APRIL 13, 2021 TRADING REPORT

2021-04-13 07:35:19

On April 13, 2021, total of 1,916,218 securities worth MNT 1,343,301,545 were conducted.

APRIL 12, 2021 TRADING REPORT

2021-04-12 07:13:18

On April 12, 2021, total of 1,725,977 securities worth MNT 1,271,829,237 were conducted.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3200 3200 1 3200 0 Market Close
AARD 9990 9970 40 9960 9980 13991 Market Close
ABH 640 640 63 640 0 Market Close
ACL 1058 1058 126 1216 0 Market Close
ADB 245.02 246.44 40 245 246.94 11683 Market Close
ADL 881.36 881.36 3 881.36 949.5 46 Market Close
ADU 619 610.02 160 601 619 924 Market Close
AHH 379 379 98 435.85 0 Market Close
AIC 1373 1379 173 1370 1390 10 Market Close
ALA 350 350 501 402.5 0 Market Close
ALD 2560 2560 20 2700 0 Market Close
ALI 260 260 344 260 0 Market Close
AMT 84 84 0 84 2994 Market Close
APU 720.38 724.96 200 725.3 726.9 4840 Market Close
ARJ 598 598 50 687.7 0 Market Close
ATR 60000 60000 3 51000 60000 10 Market Close
AZH 55000 55000 6 63250 0 Market Close
BAJ 3 3 68110 3.45 0 Market Close
BAN 990 954 50 955 990 17914 Market Close
BAZ 880.57 880.57 50 1012 0 Market Close
BBD 43 43 1090 44 0 Market Close
BDL 8600 8600 0 8600 105 Market Close
BDS 1120 1052 6 1050 1120 50 Market Close
BEU 2300 2200 3 2150 2200 17 Market Close
BHG 1550 1550 200 1350 1550 269 Market Close
BHL 515 515 200 460 0 Market Close
BHR 280 280 260 240 300 10000 Market Close
BLC 1000 1000 1 1000 0 Market Close
BLG 20 20 8003 23 0 Market Close
BNG 24000 24000 1 23500 24000 55 Market Close
BODI 130 130 40 125.11 130 32499 Market Close
BOE 1000 1000 28 1150 1322 5 Market Close
BRC 405 405 640 465.75 0 Market Close
BSKY 1600 1600 27 1400 0 Market Close
BTG 24000 24000 5 20500 0 Market Close
BTL 85.96 85.96 1500 98.85 0 Market Close
BUK 611.05 611.05 185 543.01 620 1426 Market Close
BUN 6165 6165 3115 7085 0 Market Close
CHR 386 386 184 341 440 3 Market Close
CND 531.3 531.3 320 610.99 0 Market Close
DAH 6000 6900 10 6000 7500 1 Market Close
DAR 4050 4050 4 4050 0 Market Close
DAZ 2580 2580 20 2967 0 Market Close
DBL 196.65 196.65 200 196.65 0 Market Close
DES 19000 19000 3 19000 0 Market Close
DHU 3100 3100 0 3100 154 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 75 862.5 0 Market Close
DMA 110 110 232 126.5 0 Market Close
DRU 500 500 109 500 0 Market Close
DZG 131.15 131.15 302 105 131.15 294 Market Close
EAZ 540 540 3 540 610 24 Market Close
ECV 5250 5250 10 4575 5250 72 Market Close
EER 2873 2873 40 2250 2749 8 Market Close
ERDN 945 945 148 940.5 945 9755 Market Close
ERS 21840 21840 5 22000 24000 10 Market Close
ETR 107.9 114.95 50 113.6 114.95 30 Market Close
GFG 910 910 50 775 910 836 Market Close
GHC 11840 11840 0 11800 51 Market Close
GNR 1190 1190 10 1020 1365 50 Market Close
GOV 237.45 240.06 16100 240 241 10081 Market Close
GTJ 460 460 165 460 575 6 Market Close
GTL 25980 25980 10 23520 29580 2 Market Close
GUR 72.45 72.45 3004 83.31 0 Market Close
HAM 3050 3050 8 2800 3050 363 Market Close
HBO 58 60 506 57 60 3000 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 199 492.07 0 Market Close
HCH 1954 1954 5074 2247 0 Market Close
HGN 80 80 2500 79.5 80 99844 Market Close
HHN 1500 1500 40 1075 1500 39 Market Close
HHS 1000 1000 60 1150 0 Market Close
HJL 328.8 328.8 250 378.12 0 Market Close
HMK 2000 2000 24 2000 0 Market Close
HML 361 361 7 361 0 Market Close
HRD 4279 4279 403 4920 0 Market Close
HRL 42 42 930 43 0 Market Close
HRM 130.96 129.4 1190 126.01 129.4 1241 Market Close
HSG 2578 2578 20 2964 0 Market Close
HSR 7900 7900 0 7900 78 Market Close
HSX 490.27 490.27 2 490.27 563.5 6 Market Close
HTS 170 170 250 195.5 0 Market Close
HUN 26 26 11211 29.9 0 Market Close
HUT 5000 5000 1 5000 0 Market Close
HUV 189.75 189.75 2593 218.21 0 Market Close
HUZ 450 450 100 500 0 Market Close
HVL 63.25 63.25 4140 72.73 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
IBA 2000 2000 0 2100 50 Market Close
INT 182.5 182.5 400 209.87 0 Market Close
INV 3007 3150 500 3000 3149 50 Market Close
ITLS 88.43 89.44 9949 88.11 92 407 Market Close
JGL 142.6 142.6 1000 163.99 0 Market Close
JGV 11950 12000 0 12000 4 Market Close
JLT 151.05 151.05 20 151.05 163 200 Market Close
JTB 70 68.15 111 67.11 69.99 3490 Market Close
KEK 16500 16500 6 14030 16500 13 Market Close
LEND 45 44.37 13149 44.11 45.94 10081 Market Close
LNBO 102 102 0 102 65 Market Close
MBG 5100 5100 27 5865 7300 27 Market Close
MBW 175.14 175.76 2291 171.1 179.9 483 Market Close
MCH 682.56 669.49 50 670 739 500 Market Close
MDR 390 390 0 390 991 Market Close
MDZ 543.05 543.05 308 624.5 0 Market Close
MFC 68.51 68.87 4168 68.07 69.97 8270 Market Close
MIB 120 120 481 85 119 50 Market Close
MIE 7925 7925 40 6800 7300 100 Market Close
MIK 12580 12580 1 12580 12600 8 Market Close
MMX 2854 2850 1 2653 2810 106 Market Close
MNB 5175 5175 1 5200 5950 10 Market Close
MNDL 74.66 74.42 10000 74.06 74.3 47900 Market Close
MNG 135 135 500 155.25 0 Market Close
MNH 1800 1800 15 1800 0 Market Close
MNP 1653 1656 134 1650 1656 1096 Market Close
MNS 1900 1900 6 2100 2500 34 Market Close
MOG 17000 17000 2 14500 17000 10 Market Close
MRX 32 32 880 29.1 32 10130 Market Close
MSC 226 226 160 226 0 Market Close
MSH 500 475 0 500 1000 Market Close
MUDX 6900 6900 6 5870 6900 21 Market Close
MVO 1300 1300 2 1300 1480 18 Market Close
NEH 27.49 29.4 390 28 29.4 7138 Market Close
NKT 24 24 3052 22 0 Market Close
NOG 455 455 572 523.25 0 Market Close
NRS 115 115 1575 132.25 0 Market Close
NXE 1588 1588 100 1450 1825 100 Market Close
OLL 31 31.26 300 31 32.2 4730 Market Close
ONH 1200 1200 48 1200 0 Market Close
ORD 1500 1500 62 1500 0 Market Close
RMC 32.57 30.5 81 30.5 31 4335 Market Close
SDT 57.1 57.1 600 65.66 0 Market Close
SES 4250 4250 1 4250 5000 171 Market Close
SHG 958 958 8 900 957 25 Market Close
SHV 1661 1661 50 1671 1789 40 Market Close
SIL 41.83 41.83 499 38.5 42 12500 Market Close
SOH 112 112 0 110 18 Market Close
SOR 513.53 513.53 4 513.53 520 1010 Market Close
SSG 1810 1810 10 1550 2000 27 Market Close
SUL 75600 75600 10 76000 80000 18 Market Close
SUN 998 998 0 998 333 Market Close
SUU 213 212.89 65 212.89 212.9 1059 Market Close
SVR 7670 7670 15 8820 0 Market Close
TAH 12000 12000 1 12000 13800 20 Market Close
TAL 18.25 18.25 9983 20.98 0 Market Close
TAS 3400 3400 1 3400 0 Market Close
TAV 12000 12000 10 11000 11800 71 Market Close
TCK 13270 13900 1 13500 14100 234 Market Close
TEE 9660 9660 1 9660 0 Market Close
TEX 9600 9600 1 9600 12000 1 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 2000 57.5 0 Market Close
TMZ 6800 6800 1 6800 0 Market Close
TSA 1020 1020 2 1020 0 Market Close
TTL 7280 7385 50 7300 7390 100 Market Close
TUM 212.3 213 1323 212 213 7039 Market Close
TUS 975 975 50 830 1000 176 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 5000 5000 100 4250 0 Market Close
UBH 24000 24000 13 24000 0 Market Close
UID 1826 1606 182 1600 1799 122 Market Close
UNS 1095 1095 15 931 0 Market Close
UYN 740 740 100 570 700 15 Market Close
VIK 18.48 18.92 92 18.5 18.99 20699 Market Close
XOC 294.53 294.34 300 293.3 295 3939 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он