IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Darkhan Khuvun (DAH)

6580
0 ( 0.00% )
  • Previous closing price: 6,580.00
  • Opening price: 0.00
  • Closing price: 6,580.00
  • Current day`s VWAP: 0.00
  • Bid: 5,600.00 x 9
  • Ask: 7,000.00 x 34
  • Total number of shares: 55,126
  • Issued share: 55,126
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 5,950.00 - 11,100.00
  • ISIN: MN00DAH02545
  • Market Cap: 362,729,080.00
Darkhan Khuvun
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 26,000 26,000 26,000 26,000 1,540 40,040,000 2016-09-23
2 22,100 22,100 22,100 22,100 418 9,237,800 2017-01-27
3 22,100 22,100 22,100 22,100 20 442,000 2017-03-10
4 20,000 20,000 20,000 20,000 50 1,000,000 2017-03-13
5 18,000 18,000 18,000 18,000 50 900,000 2017-03-15
6 18,000 18,000 18,000 18,000 18 324,000 2017-03-20
7 18,000 18,000 18,000 18,000 2 36,000 2017-03-21
8 18,000 18,000 18,000 18,000 150 2,700,000 2017-04-26
9 18,000 18,000 18,000 18,000 20 360,000 2017-05-02
10 18,000 18,000 18,000 18,000 10 180,000 2017-05-10
11 18,000 18,000 18,000 18,000 20 360,000 2017-06-27
12 17,000 17,000 17,000 17,000 1,082 18,394,000 2017-08-21
13 17,000 17,000 17,000 17,000 50 850,000 2017-09-04
14 17,000 17,000 17,000 17,000 50 850,000 2017-09-05
15 17,000 17,000 17,000 17,000 20 340,000 2017-09-06
16 17,000 17,000 17,000 17,000 10 170,000 2017-10-10
17 15,990 15,990 15,990 15,990 10 159,900 2017-10-20
18 17,000 17,000 17,000 17,000 5 85,000 2017-11-08
19 17,000 17,000 17,000 17,000 15 255,000 2017-11-10
20 16,990 16,990 16,990 16,990 30 509,700 2017-11-20
21 16,000 16,000 16,000 16,000 50 800,000 2017-11-27
22 16,000 16,000 16,000 16,000 10 160,000 2017-12-11
23 16,000 16,000 16,000 16,000 40 640,000 2018-01-16
24 14,990 14,990 14,990 14,990 82 1,229,180 2018-02-02
25 14,990 14,990 14,990 14,990 25 374,750 2018-02-08
26 14,990 14,990 14,990 14,990 26 389,740 2018-02-20
27 14,990 14,990 14,990 14,990 30 449,700 2018-02-23
28 15,000 15,000 15,000 15,000 2 30,000 2018-02-28
29 15,000 15,000 15,000 15,000 8 120,000 2018-05-14
30 14,500 14,500 14,500 14,500 5 72,500 2018-05-17
31 14,000 14,000 14,000 14,000 2 28,000 2018-06-05
32 12,000 12,000 12,000 12,000 75 900,000 2018-06-12
33 13,000 13,000 13,000 13,000 74 962,000 2018-06-20
34 11,100 11,100 11,100 11,100 4 44,400 2019-01-09
35 10,000 10,000 10,000 10,000 20 200,000 2019-01-10
36 9,000 9,000 9,000 9,000 30 270,000 2019-01-11
37 10,000 10,000 10,000 10,000 2 20,000 2019-03-14
38 8,500 8,500 8,500 8,500 8 68,000 2019-09-12
39 9,500 9,500 9,500 9,500 1 9,500 2019-09-16
40 9,480 9,480 9,480 9,480 1 9,480 2019-11-20
41 9,010 9,010 9,010 9,010 1 9,010 2020-03-19
42 9,190 9,190 9,190 9,190 2 18,380 2020-06-04
43 9,200 9,200 9,200 9,200 52 478,400 2020-06-11
44 8,500 8,500 8,500 8,500 11 93,500 2020-08-05
45 8,900 7,800 7,800 7,985 18 143,700 2020-08-06
46 7,000 7,000 7,000 7,000 15 105,000 2020-08-10
47 8,000 6,200 6,200 8,000 26 163,000 2020-08-13
48 7,000 7,000 7,000 7,000 1 7,000 2020-08-20
49 7,000 7,000 7,000 7,000 12 84,000 2020-08-21
50 6,990 6,990 6,990 6,990 4 27,960 2020-08-24
51 6,990 6,990 6,990 6,990 76 531,240 2020-09-21
52 5,950 5,950 5,950 5,950 50 297,500 2020-10-09
53 6,580 6,580 6,580 6,580 2 13,160 2020-10-12

Darkhan Khuvun (DAH)

Address: Darkhan-Uul Province, Darkhan Soum, 15 DBagh
Phone: 976-94743995
Fax:
Name of Director/CEO: B.Baigal
Email: darkhankhuvunjsc@gmail.com
Established date: 1982-12-14
Listed date: 1993-01-02
Registration № 2050161
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00DAH02545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BDSEC JSC 13.59 % None None
2 JAMBAL OCHIRSUKH 18.05 % None None
3 BUYANTOGTOKH ARIUNSUKH 11.33 % None None
4 BALDANDORJ BAIGALI 32.41 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BDSEC JSC uncertain 13.59 %
2 JAMBAL OCHIRSUKH uncertain 18.05 %
3 BUYANTOGTOKH ARIUNSUKH uncertain 11.33 %
4 BALDANDORJ BAIGALI uncertain 32.41 %

Balance sheet

  • Total assets 18,208,028,000
  • Total liabilities 1,289,386,100
  • Total owner`s equity 16,918,641,900
  • Total number of shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 306,909

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,403,040,000
  • Total liabilities 386,713,400
  • Total owner`s equity 1,016,326,600
  • Total number of shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,068,500
  • Net income -1,068,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18,436

Ratios

  • Return on Assets /ROA/ -0.0008
  • Return on Equity /ROE/ /ROE/ -0.0011
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -19.3829
  • Price earnings ratio (P/E Ratio) -590.7278

Balance sheet

  • Total assets 2,057,706,500
  • Total liabilities 1,558,488,000
  • Total owner`s equity 499,218,500
  • Total number of shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -737,377,500
  • Net income -737,377,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,056

Ratios

  • Return on Assets /ROA/ -0.3583
  • Return on Equity /ROE/ /ROE/ -1.4771
  • Return on Total Assets /ROTA/ -0.3583
  • Earnings per share /EPS/ -13376.2199
  • Price earnings ratio (P/E Ratio) -0.3177
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Khuvun DAH 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Darkhan Khuvun DAH 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
3 Darkhan Khuvun DAH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.