IPO

Index

17647.14

( -20.1 -0.11% )
Index Unit Change
Top 20 Index 17647.14 -20.1
MSE A Index 8077.09 -22.65
MSE B Index 7345.49 33.31

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Darkhan Hotel (DZG)

125
0 ( 0.00% )
  • Previous closing price: 125.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 107.00 x 33
  • Ask: 139.90 x 126
  • Total number of shares: 8,945,300
  • Issued share: 8,945,300
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 80.00 - 150.00
  • ISIN: MN00DZG03666
  • Market Cap: 1,118,162,500.00
Darkhan Hotel
An each stock was split into 100 on September 08, 2017.
Prices Traded
High Low Open Close Volume Value Date
1 23,000 23,000 23,000 23,000 66 1,518,000 2015-06-29
2 20,000 20,000 20,000 20,000 3 60,000 2015-07-07
3 20,000 20,000 20,000 20,000 3 60,000 2015-08-14
4 23,000 23,000 23,000 23,000 5 115,000 2015-11-03
5 20,000 20,000 20,000 20,000 2 40,000 2015-12-10
6 18,000 18,000 18,000 18,000 1 18,000 2016-04-11
7 18,000 18,000 18,000 18,000 42 756,000 2016-05-25
8 15,610 15,600 15,610 15,600 15 234,050 2016-10-17
9 15,600 15,600 15,600 15,600 10 156,000 2016-11-08
10 16,500 16,500 16,500 16,500 8 132,000 2016-12-19
11 15,000 15,000 15,000 15,000 1 15,000 2016-12-22
12 15,000 15,000 15,000 15,000 16 240,000 2016-12-26
13 15,000 15,000 15,000 15,000 3 45,000 2016-12-27
14 14,000 14,000 14,000 14,000 3 42,000 2017-02-01
15 14,000 14,000 14,000 14,000 2 28,000 2017-02-02
16 15,000 15,000 15,000 15,000 1 15,000 2017-06-08
17 160 150 150 160 1,810 289,500 2017-09-08
18 160 160 160 160 1,500 240,000 2017-09-11
19 170 170 170 170 400 68,000 2017-09-14
20 160 160 160 160 50 8,000 2017-09-29
21 150 150 150 150 2 300 2017-10-10
22 145 145 145 145 2 290 2017-10-11
23 140 140 140 140 400 56,020 2017-10-12
24 140 140 140 140 800 112,000 2017-10-13
25 130 130 130 130 998 129,740 2017-10-24
26 130 130 130 130 100 13,000 2017-10-25
27 131 130 131 131 229 29,890 2017-10-31
28 130 130 130 130 107 13,910 2017-11-03
29 120 120 120 120 1,200 144,000 2017-11-10
30 120 120 120 120 100 12,000 2017-11-13
31 120 110 120 117 4,998 586,760 2017-11-27
32 103 100 103 101 1,811 183,533 2017-12-01
33 100 99 100 99 410 40,700 2017-12-06
34 100 100 100 100 1,303 130,300 2017-12-19
35 115 115 115 115 100 11,500 2018-02-28
36 132 132 132 132 100 13,200 2018-03-02
37 151 151 151 151 200 30,200 2018-03-06
38 173 173 173 173 50 8,650 2018-03-07
39 172 172 172 172 100 17,200 2018-03-19
40 159 159 159 159 2 318 2018-04-02
41 158 158 158 158 5 790 2018-04-09
42 158 158 158 158 45 7,110 2018-04-23
43 155 155 155 155 10 1,550 2018-05-07
44 155 155 155 155 90 13,950 2018-05-10
45 155 155 155 155 35 5,425 2018-05-17
46 155 155 155 155 1 155 2018-05-21
47 144 144 144 144 10 1,440 2018-06-29
48 130 130 130 130 185 24,050 2018-07-26
49 120 120 120 120 90 10,800 2018-08-21
50 120 120 120 120 10 1,200 2018-08-24
51 105 105 105 105 7 735 2018-10-25
52 105 105 105 105 93 9,765 2018-11-16
53 90 90 90 90 1,020 91,800 2018-11-28
54 95 95 95 95 10 950 2019-01-08
55 98 98 98 98 5 490 2019-01-18
56 90 89 90 89 195 17,450 2019-01-24
57 80 80 80 80 300 24,000 2019-03-07
58 80 80 80 80 199 15,920 2019-03-12
59 92 92 92 92 30 2,760 2019-03-21
60 92 92 92 92 320 29,440 2019-04-30
61 94 94 94 94 400 37,600 2019-05-07
62 100 100 100 100 22 2,200 2019-06-17
63 115 115 115 115 100 11,500 2019-06-18
64 132 132 132 132 300 39,600 2019-06-28
65 144 143 143 144 1,200 172,500 2019-07-02
66 149 149 149 149 100 14,900 2019-07-08
67 150 150 150 150 400 60,000 2019-07-17
68 150 150 150 150 7 1,050 2019-07-19
69 150 150 150 150 1 150 2019-09-02
70 150 150 150 150 1 150 2020-02-06
71 150 150 150 150 1 150 2020-03-03
72 150 150 150 150 1 150 2020-03-04
73 128 128 128 128 1 128 2020-08-13
74 147 147 147 147 1 147 2020-08-18
75 125 125 125 125 1 125 2020-08-24

Darkhan Hotel (DZG)

Address:
Phone:
Fax: 13727160
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-05-05
Registration № 2024802
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DZG03666

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Batmunkh Ganpurev Board member 0 %
2 Erdenebileg Myanganbayar Board member 0 %
3 Lkhagvajav Ariuntuya Independent board member 0 %
4 Byambasuren Enkhbayar Independent board member 0 %
5 Namsrai Purevdash Board member 0 %
6 Otgonbayar Khurelchuluun Independent board member 0 %
7 Namsrai Munkhdash Board Chairman 0 %
8 Namsrai Myagmardash Board member 0 %
9 Purevee Alimaa Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BDSEC JSC 14.7 % None None
2 NAMSRAI MUNKHDASH 79.48 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Batmunkh Ganpurev Board Member
2 Erdenebileg Myanganbayar Board Member
3 Lkhagvajav Ariuntuya Independent Board Member
4 Byambasuren Enkhbayar Independent Board Member
5 Namsrai Purevdash Board Member
6 Otgonbayar Khurelchuluun Independent Board Member
7 Namsrai Munkhdash Board Director
8 Namsrai Myagmardash Board Member
9 Purevee Alimaa Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 BDSEC JSC uncertain 14.7 %
2 NAMSRAI MUNKHDASH uncertain 79.48 %

Balance sheet

  • Total assets 1,197,823,700
  • Total liabilities 536,924,000
  • Total owner`s equity 660,899,700
  • Total number of shares 8,945,300

Income statement

  • Sales revenue182,641,000
  • Cost of sales 75,469,500
  • Gross profit -19,803,800
  • Net income -19,803,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 74

Ratios

  • Return on Assets /ROA/ -0.0165
  • Return on Equity /ROE/ /ROE/ -0.03
  • Return on Total Assets /ROTA/ -0.0165
  • Earnings per share /EPS/ -2.2139
  • Price earnings ratio (P/E Ratio) -66.2187

Balance sheet

  • Total assets 1,134,991,400
  • Total liabilities 529,171,800
  • Total owner`s equity 605,819,600
  • Total number of shares 8,945,300

Income statement

  • Sales revenue358,694,500
  • Cost of sales 192,139,600
  • Gross profit -32,295,800
  • Net income -32,295,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 68

Ratios

  • Return on Assets /ROA/ -0.0285
  • Return on Equity /ROE/ /ROE/ -0.0533
  • Return on Total Assets /ROTA/ -0.0285
  • Earnings per share /EPS/ -3.6104
  • Price earnings ratio (P/E Ratio) -41.547

Balance sheet

  • Total assets 1,165,176,500
  • Total liabilities 544,656,900
  • Total owner`s equity 620,519,600
  • Total number of shares 8,945,300

Income statement

  • Sales revenue154,268,200
  • Cost of sales 53,089,200
  • Gross profit -17,595,800
  • Net income -17,595,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 69

Ratios

  • Return on Assets /ROA/ -0.0151
  • Return on Equity /ROE/ /ROE/ -0.0284
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -1.967
  • Price earnings ratio (P/E Ratio) -76.2565

Balance sheet

  • Total assets 1,165,058,700
  • Total liabilities 526,943,300
  • Total owner`s equity 638,115,400
  • Total number of shares 8,945,300

Income statement

  • Sales revenue340,742,600
  • Cost of sales 380,671,900
  • Gross profit -52,433,500
  • Net income -52,433,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 71

Ratios

  • Return on Assets /ROA/ -0.045
  • Return on Equity /ROE/ /ROE/ -0.0822
  • Return on Total Assets /ROTA/ -0.045
  • Earnings per share /EPS/ -5.8616
  • Price earnings ratio (P/E Ratio) -15.6955

Balance sheet

  • Total assets 1,063,805,400
  • Total liabilities 423,345,500
  • Total owner`s equity 640,459,900
  • Total number of shares 8,945,300

Income statement

  • Sales revenue120,134,300
  • Cost of sales 181,751,200
  • Gross profit -62,389,000
  • Net income -62,389,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 72

Ratios

  • Return on Assets /ROA/ -0.0586
  • Return on Equity /ROE/ /ROE/ -0.0974
  • Return on Total Assets /ROTA/ -0.0586
  • Earnings per share /EPS/ -6.9745
  • Price earnings ratio (P/E Ratio) -17.2055

Balance sheet

  • Total assets 1,127,310,800
  • Total liabilities 436,761,900
  • Total owner`s equity 690,548,900
  • Total number of shares 8,945,300

Income statement

  • Sales revenue199,115,600
  • Cost of sales 124,262,100
  • Gross profit -32,749,100
  • Net income -32,749,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 77

Ratios

  • Return on Assets /ROA/ -0.0291
  • Return on Equity /ROE/ /ROE/ -0.0474
  • Return on Total Assets /ROTA/ -0.0291
  • Earnings per share /EPS/ -3.661
  • Price earnings ratio (P/E Ratio) -27.3146

Balance sheet

  • Total assets 1,184,955,700
  • Total liabilities 527,023,900
  • Total owner`s equity 657,931,800
  • Total number of shares 8,945,300

Income statement

  • Sales revenue106,837,400
  • Cost of sales 56,500,000
  • Gross profit -65,366,200
  • Net income -65,366,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 74

Ratios

  • Return on Assets /ROA/ -0.0552
  • Return on Equity /ROE/ /ROE/ -0.0994
  • Return on Total Assets /ROTA/ -0.0552
  • Earnings per share /EPS/ -7.3073
  • Price earnings ratio (P/E Ratio) -2052.7352

Balance sheet

  • Total assets 1,191,218,300
  • Total liabilities 467,920,300
  • Total owner`s equity 723,298,000
  • Total number of shares 8,945,300

Income statement

  • Sales revenue324,462,100
  • Cost of sales 252,763,200
  • Gross profit -32,634,800
  • Net income -32,634,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ -0.0274
  • Return on Equity /ROE/ /ROE/ -0.0451
  • Return on Total Assets /ROTA/ -0.0274
  • Earnings per share /EPS/ -3.6483
  • Price earnings ratio (P/E Ratio) -3837.4435

Balance sheet

  • Total assets 1,153,719,400
  • Total liabilities 427,172,700
  • Total owner`s equity 726,546,700
  • Total number of shares 89,453

Income statement

  • Sales revenue135,992,400
  • Cost of sales 146,296,900
  • Gross profit -29,386,100
  • Net income -29,386,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,122

Ratios

  • Return on Assets /ROA/ -0.0255
  • Return on Equity /ROE/ /ROE/ -0.0404
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -328.5088
  • Price earnings ratio (P/E Ratio) -60.8812

Balance sheet

  • Total assets 1,163,350,300
  • Total liabilities 407,417,500
  • Total owner`s equity 755,932,800
  • Total number of shares 89,453

Income statement

  • Sales revenue320,799,800
  • Cost of sales 315,079,900
  • Gross profit -42,177,300
  • Net income -42,177,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,451

Ratios

  • Return on Assets /ROA/ -0.0363
  • Return on Equity /ROE/ /ROE/ -0.0558
  • Return on Total Assets /ROTA/ -0.0363
  • Earnings per share /EPS/ -471.5024
  • Price earnings ratio (P/E Ratio) -38.1758

Balance sheet

  • Total assets 1,123,663,500
  • Total liabilities 377,139,800
  • Total owner`s equity 746,523,700
  • Total number of shares 89,453

Income statement

  • Sales revenue127,068,900
  • Cost of sales 144,472,300
  • Gross profit -47,510,300
  • Net income -47,510,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,345

Ratios

  • Return on Assets /ROA/ -0.0423
  • Return on Equity /ROE/ /ROE/ -0.0636
  • Return on Total Assets /ROTA/ -0.0423
  • Earnings per share /EPS/ -531.1203
  • Price earnings ratio (P/E Ratio) -37.6563

Balance sheet

  • Total assets 1,162,894,100
  • Total liabilities 368,860,100
  • Total owner`s equity 794,034,000
  • Total number of shares 89,453

Income statement

  • Sales revenue396,033,700
  • Cost of sales 354,991,900
  • Gross profit -2,159,800
  • Net income -2,159,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,877

Ratios

  • Return on Assets /ROA/ -0.0019
  • Return on Equity /ROE/ /ROE/ -0.0027
  • Return on Total Assets /ROTA/ -0.0019
  • Earnings per share /EPS/ -24.1445
  • Price earnings ratio (P/E Ratio) -1076.8488

Balance sheet

  • Total assets 1,156,947,200
  • Total liabilities 350,016,200
  • Total owner`s equity 806,931,000
  • Total number of shares 89,453

Income statement

  • Sales revenue192,638,200
  • Cost of sales 159,925,100
  • Gross profit 11,995,700
  • Net income 10,737,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,021

Ratios

  • Return on Assets /ROA/ 0.0093
  • Return on Equity /ROE/ /ROE/ 0.0133
  • Return on Total Assets /ROTA/ 0.0104
  • Earnings per share /EPS/ 120.0317
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,131,676,900
  • Total liabilities 335,483,100
  • Total owner`s equity 796,193,800
  • Total number of shares 89,453

Income statement

  • Sales revenue340,646,600
  • Cost of sales 303,939,700
  • Gross profit -10,935,900
  • Net income -10,935,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,901

Ratios

  • Return on Assets /ROA/ -0.0097
  • Return on Equity /ROE/ /ROE/ -0.0137
  • Return on Total Assets /ROTA/ -0.0097
  • Earnings per share /EPS/ -122.253
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,145,970,900
  • Total liabilities 339,905,700
  • Total owner`s equity 806,065,200
  • Total number of shares 89,453

Income statement

  • Sales revenue165,911,400
  • Cost of sales 146,108,700
  • Gross profit -1,064,500
  • Net income -1,064,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,011

Ratios

  • Return on Assets /ROA/ -0.0009
  • Return on Equity /ROE/ /ROE/ -0.0013
  • Return on Total Assets /ROTA/ -0.0009
  • Earnings per share /EPS/ -11.9001
  • Price earnings ratio (P/E Ratio) -2099.1413
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Hotel DZG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 Darkhan Hotel DZG 2019 year 4 Quarterly reports 2020-02-10 Далайван аудит 2020-03-27
3 Darkhan Hotel DZG 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
4 Darkhan Hotel DZG 2018 year 4 Quarterly reports 2019-02-14 0000-00-00
5 Darkhan Hotel DZG 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
6 Darkhan Hotel DZG 2017 year 4 Quarterly reports 2018-02-12 N/A ЦЭСБ аудит 2017-02-06 N/A
7 Darkhan Hotel DZG 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
8 Darkhan Hotel DZG 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
9 Darkhan Hotel DZG 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
10 Darkhan Hotel DZG 2015 year 4 Quarterly reports 2016-02-17 N/A N/A
11 Darkhan Hotel DZG 2015 year 2 Quarterly reports 2015-07-23 N/A N/A
12 Darkhan Hotel DZG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
13 Darkhan Hotel DZG 2014 year 2 Quarterly reports 2014-07-24 N/A N/A
14 Darkhan Hotel DZG 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
15 Darkhan Hotel DZG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Darkhan Hotel DZG 2017-08-04
2 Darkhan Hotel DZG 2017-08-04

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 14:00 hour
Record date: 2017-03-27
Declaration date: 2017-03-10
Channels of public announcement /year, month, day and publication №/: Unuudur newspaper and Zuuny medee newspaper published on March 10, 2017 and March 24, 2017
Meeting venue: Darkhan Uul province, Darkhan soum, 11th bag, Company's building
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Consideration and approval of Board decision on not distributing dividends; and Discussion on operational plan of 2017
Resolution: Board of Directors 2017-03-06 №17/02
Members of Organizing committee of the meeting: Meeting organizing committee director D.Dagiymaa, Chairman of the meeting N.Munkdash, Chairman of the Census Committee G.Ariunjargal and member E.Bayartsogt
Contact number: 94496776 99631100
Date of public announcement by MSE: 2017-03-10

Shareholders' meeting resolutions / Darkhan Hotel

Shareholder meeting: Annual
Date of meeting 2017-04-28 14:00 hour
Venue of meeting: Darkhan Uul province, Darkhan soum, 11th bag, Company's building
Attendance: 79.7 %
Shareholders' meeting resolutions
Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Consideration and approval of Board decision on not distributing dividends; and Discussion of operational plan of 2017

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 "DARKHAN HOTEL" JSC STOCK TRADING RESUMED 2017-09-14 11:08:44
2 FRC APPROVES THE STOCK SPLIT OF “DARKHAN HOTEL” JSC 2017-09-05 11:10:32
3 SECURITIES TRADING OF "DARKHAN HOTEL" JSC SUSPENDED 2017-08-30 11:32:20