IPO

Index

39360.66

( -152.87 -0.39% )
Index Unit Change
Top 20 Index 39360.66 -152.87
MSE A Index 13879 -25.85
MSE B Index 12080.01 -99.81

News

NOVEMBER 29, 2021 TRADING REPORT

2021-11-29 06:54:46

On November 29, 2021, total of 1,669,718 securities worth MNT 410,531,063.06 were conducted

WEEKLY TRADING REPORT

2021-11-25 09:01:05

During the week of November 22, 2021 to November 25, 2021 total of MNT 1,478,695,477.79 worth of securities were traded through 4 trading sessions on the MSE.

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2021-11-25 08:42:18

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

Darkhan Nekhii (NEH)

26
0.969999 ( 3.88% )
  • Previous closing price: 25.03
  • Opening price: 25.99
  • Closing price: 26.00
  • Current day`s VWAP: 25.36
  • Bid: 25.00 x 315
  • Ask: 26.00 x 4,985
  • Issued shares: 1,105,479,000
  • Outstanding shares: 1,099,199,000
  • Daily range: 25.00 - 26.00
  • Trade volume: 18,951
  • Turnover: 480,604.49
  • Number of transaction: 10
  • 52 weeks data: 14.23 - 32.18
  • ISIN: MN00NEH00714
  • Market Cap: 28,579,174,000.00
Darkhan Nekhii
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 19 19 19 19 2,000 38,000 2014-09-17
2 20 20 20 20 433,000 8,443,500 2014-09-22
3 19 19 19 19 28,000 532,000 2014-09-23
4 19 19 19 19 43,000 795,500 2014-09-30
5 19 19 19 19 20,000 370,000 2014-10-01
6 19 19 19 19 35,000 647,500 2014-10-06
7 19 19 19 19 70,000 1,295,000 2014-10-09
8 19 19 19 19 25,000 462,500 2014-10-10
9 19 19 19 19 33,000 610,500 2014-10-13
10 19 19 19 19 55,000 1,017,500 2014-10-15
11 19 19 19 19 75,000 1,387,500 2014-10-16
12 19 19 19 19 3,000 55,500 2014-10-17
13 19 19 19 19 47,000 869,500 2014-10-21
14 19 19 19 19 45,000 832,500 2014-10-22
15 19 19 19 19 95,000 1,757,500 2014-10-23
16 19 19 19 19 100,000 1,850,000 2014-10-24
17 18 18 18 18 100,000 1,845,000 2014-10-27
18 18 18 18 18 100,000 1,845,000 2014-10-28
19 18 18 18 18 10,000 180,000 2014-10-29
20 18 18 18 18 207,000 3,787,400 2014-10-31
21 18 18 18 18 7,000 128,800 2014-11-03
22 18 18 18 18 47,000 823,600 2014-11-05
23 19 18 18 18 261,000 4,799,720 2014-11-06
24 18 18 18 18 57,000 997,500 2014-11-10
25 18 18 18 18 28,000 490,000 2014-11-12
26 18 18 18 18 100,000 1,750,000 2014-11-13
27 18 18 18 18 20,000 352,000 2014-11-17
28 18 18 18 18 100,000 1,750,000 2014-11-18
29 17 17 17 17 52,000 858,200 2014-11-20
30 17 17 17 17 169,000 2,823,000 2014-11-21
31 17 17 17 17 12,000 202,800 2014-11-24
32 17 17 17 17 130,000 2,197,000 2014-12-01
33 18 17 17 17 2,000 34,500 2014-12-02
34 18 18 18 18 102,000 1,785,000 2014-12-03
35 18 18 18 18 46,000 805,000 2014-12-10
36 18 18 18 18 28,000 490,250 2014-12-22
37 18 18 18 18 72,000 1,260,000 2014-12-24
38 18 18 18 18 26,000 455,300 2014-12-31
39 18 18 18 18 337,000 5,897,500 2015-01-06
40 18 18 18 18 81,000 1,417,500 2015-01-07
41 20 18 20 18 24,000 422,730 2015-01-08
42 18 18 18 18 26,000 455,260 2015-01-09
43 18 18 18 18 100,000 1,751,000 2015-01-10
44 18 18 18 18 4,000 70,200 2015-01-14
45 18 18 18 18 254,000 4,447,940 2015-01-15
46 18 18 18 18 35,000 612,850 2015-01-21
47 18 18 18 18 34,000 598,400 2015-01-26
48 18 18 18 18 16,000 281,600 2015-01-27
49 18 18 18 18 93,000 1,636,800 2015-01-30
50 18 18 18 18 238,000 4,229,400 2015-02-04
51 18 18 18 18 44,000 792,000 2015-02-05
52 18 18 18 18 42,000 756,000 2015-02-06
53 18 18 18 18 96,000 1,728,000 2015-02-11
54 18 18 18 18 70,000 1,260,000 2015-02-12
55 18 18 18 18 33,000 580,800 2015-02-13
56 18 18 18 18 133,000 2,340,800 2015-02-17
57 18 18 18 18 100,000 1,760,000 2015-02-18
58 17 17 17 17 100,000 1,700,000 2015-02-24
59 17 17 17 17 50,000 850,000 2015-02-25
60 17 17 17 17 201,000 3,417,000 2015-02-26
61 17 17 17 17 70,000 1,190,000 2015-03-03
62 17 17 17 17 41,000 697,000 2015-03-04
63 17 16 16 16 51,000 826,900 2015-03-06
64 17 17 17 17 1,000 17,000 2015-03-09
65 17 17 17 17 22,000 369,600 2015-03-10
66 17 17 17 17 80,000 1,344,000 2015-03-11
67 17 17 17 17 20,000 336,000 2015-03-12
68 17 17 17 17 73,000 1,231,000 2015-03-13
69 17 17 17 17 106,000 1,782,920 2015-03-18
70 17 17 17 17 243,000 4,082,400 2015-03-20
71 17 17 17 17 46,000 759,000 2015-03-24
72 17 17 17 17 185,000 3,052,500 2015-03-25
73 16 16 16 16 4,000 64,800 2015-03-30
74 17 17 17 17 4,000 68,000 2015-03-31
75 17 17 17 17 48,000 792,000 2015-04-06
76 17 17 17 17 12,000 204,000 2015-04-07
77 17 17 17 17 94,000 1,551,000 2015-04-08
78 17 17 17 17 65,000 1,072,500 2015-04-09
79 17 17 17 17 3,000 51,000 2015-04-10
80 17 17 17 17 46,000 759,000 2015-04-13
81 17 17 17 17 16,000 264,000 2015-04-14
82 17 17 17 17 9,000 153,000 2015-04-15
83 17 17 17 17 93,000 1,562,400 2015-04-21
84 17 17 17 17 50,000 840,000 2015-04-22
85 17 17 17 17 50,000 850,000 2015-04-23
86 17 17 17 17 80,000 1,360,000 2015-04-27
87 17 17 17 17 4,000 68,000 2015-04-28
88 17 17 17 17 80,000 1,360,040 2015-04-29
89 18 18 18 18 99,000 1,770,120 2015-05-01
90 18 18 18 18 5,000 89,400 2015-05-04
91 17 17 17 17 69,000 1,173,000 2015-05-05
92 17 17 17 17 96,000 1,632,000 2015-05-15
93 17 17 17 17 209,000 3,553,600 2015-05-19
94 17 17 17 17 1,000 17,000 2015-05-21
95 17 17 17 17 50,000 850,000 2015-05-22
96 17 17 17 17 65,000 1,105,000 2015-05-27
97 17 17 17 17 50,000 850,000 2015-05-28
98 17 17 17 17 48,000 816,400 2015-05-29
99 17 17 17 17 106,000 1,803,000 2015-06-04
100 18 17 18 18 58,000 1,014,800 2015-06-08
101 17 17 17 17 294,000 4,998,000 2015-06-09
102 17 17 17 17 200,000 3,434,000 2015-06-16
103 17 17 17 17 70,000 1,204,000 2015-06-24
104 17 17 17 17 100,000 1,720,000 2015-06-26
105 18 18 18 18 2,000 36,000 2015-06-30
106 17 17 17 17 70,000 1,204,000 2015-07-01
107 17 17 17 17 48,000 823,000 2015-07-03
108 17 17 17 17 93,000 1,592,160 2015-07-16
109 17 17 17 17 102,000 1,750,320 2015-07-20
110 17 17 17 17 55,000 946,000 2015-07-24
111 17 17 17 17 159,000 2,752,290 2015-07-27
112 19 19 19 19 7,000 129,500 2015-08-03
113 19 19 19 19 10,000 185,000 2015-08-04
114 18 18 18 18 50,000 895,000 2015-08-05
115 18 18 18 18 50,000 895,000 2015-08-11
116 18 18 18 18 3,000 54,000 2015-08-13
117 18 18 18 18 9,000 161,100 2015-08-20
118 18 18 18 18 3,000 55,350 2015-08-31
119 18 18 18 18 6,000 107,400 2015-09-10
120 20 19 19 19 86,000 1,608,300 2015-09-14
121 19 19 19 19 13,000 240,500 2015-09-17
122 19 18 19 18 25,000 460,000 2015-09-18
123 19 19 19 19 222,000 4,107,000 2015-09-21
124 18 18 18 18 70,000 1,260,000 2015-10-13
125 18 18 18 18 75,000 1,350,000 2015-10-14
126 18 18 18 18 28,000 504,000 2015-10-15
127 19 18 18 19 80,000 1,479,600 2015-10-26
128 18 18 18 18 25,000 457,500 2015-10-27
129 18 18 18 18 50,000 915,000 2015-10-29
130 20 20 20 20 2,000 40,000 2015-10-30
131 18 18 18 18 186,000 3,403,800 2015-11-02
132 18 18 18 18 35,000 644,000 2015-11-03
133 18 18 18 18 56,000 1,025,700 2015-11-05
134 18 18 18 18 49,000 896,700 2015-11-09
135 18 18 18 18 14,000 256,200 2015-11-11
136 18 18 18 18 26,000 475,800 2015-11-17
137 19 19 19 19 440,000 8,140,000 2015-11-20
138 19 18 19 18 18,000 330,600 2015-11-24
139 18 18 18 18 144,000 2,642,400 2015-11-25
140 18 18 18 18 90,000 1,611,900 2015-11-27
141 18 18 18 18 122,000 2,238,700 2015-11-30
142 19 18 18 18 194,000 3,568,740 2015-12-03
143 18 18 18 18 176,000 3,180,400 2015-12-07
144 18 18 18 18 197,000 3,556,000 2015-12-08
145 19 19 19 19 520,000 9,620,000 2015-12-09
146 18 18 18 18 24,000 436,800 2015-12-14
147 19 19 19 19 2,000 37,000 2015-12-21
148 18 18 18 18 99,000 1,806,750 2015-12-22
149 18 18 18 18 79,000 1,441,750 2015-12-23
150 18 18 18 18 40,000 730,000 2015-12-24
151 19 19 19 19 1,000 18,500 2016-01-07
152 18 18 18 18 30,000 546,000 2016-01-08
153 18 18 18 18 377,000 6,861,400 2016-01-13
154 18 18 18 18 2,000 36,400 2016-01-14
155 18 18 18 18 75,000 1,366,600 2016-01-18
156 18 18 18 18 43,000 782,600 2016-01-19
157 19 18 19 18 44,000 808,300 2016-01-20
158 18 18 18 18 1,000 18,200 2016-01-21
159 18 18 18 18 1,869,000 34,017,800 2016-01-25
160 18 18 18 18 50,000 900,000 2016-01-27
161 19 19 19 19 5,000 95,000 2016-01-29
162 19 19 19 19 120,000 2,280,000 2016-02-05
163 20 20 20 20 100,000 1,950,000 2016-02-08
164 20 20 20 20 69,000 1,345,500 2016-02-15
165 21 21 21 21 2,000 41,840 2016-02-22
166 24 24 24 24 1,000 24,040 2016-02-25
167 24 24 24 24 2,000 48,080 2016-02-26
168 20 20 20 20 8,000 163,520 2016-03-03
169 20 20 20 20 29,000 565,500 2016-03-04
170 19 19 19 19 13,000 247,000 2016-03-09
171 19 19 19 19 100,000 1,900,000 2016-03-10
172 19 19 19 19 166,000 3,154,000 2016-03-14
173 19 19 19 19 101,000 1,919,000 2016-03-16
174 19 19 19 19 157,000 2,983,000 2016-03-17
175 20 19 19 19 51,000 970,000 2016-03-21
176 19 19 19 19 69,000 1,311,000 2016-03-22
177 19 18 19 18 150,000 2,724,000 2016-03-24
178 18 18 18 18 4,000 72,000 2016-03-25
179 18 18 18 18 50,000 900,000 2016-03-28
180 18 18 18 18 25,000 450,000 2016-03-29
181 18 18 18 18 15,000 270,000 2016-03-30
182 21 21 21 21 1,000 20,700 2016-03-31
183 19 18 19 18 100,000 1,801,500 2016-04-04
184 18 18 18 18 95,000 1,710,020 2016-04-05
185 18 18 18 18 3,000 54,000 2016-04-12
186 18 18 18 18 43,000 774,000 2016-04-13
187 18 17 17 17 14,000 240,340 2016-04-14
188 17 17 17 17 30,000 513,300 2016-04-15
189 17 17 17 17 20,000 342,000 2016-04-25
190 17 17 17 17 60,000 1,026,000 2016-04-28
191 17 17 17 17 150,000 2,565,020 2016-04-29
192 17 17 17 17 22,000 376,200 2016-05-02
193 15 15 15 15 6,000 90,600 2016-05-05
194 15 15 15 15 142,000 2,146,600 2016-05-06
195 17 17 17 17 2,000 33,980 2016-05-09
196 15 15 15 15 25,000 377,500 2016-05-13
197 16 15 16 15 28,000 428,800 2016-05-17
198 15 15 15 15 138,000 2,086,560 2016-05-19
199 15 15 15 15 16,000 244,800 2016-05-23
200 15 15 15 15 102,000 1,561,100 2016-05-24
201 15 15 15 15 69,000 1,055,700 2016-05-30
202 16 16 16 16 7,000 108,500 2016-06-07
203 16 15 16 16 85,000 1,336,020 2016-06-08
204 15 15 15 15 50,000 765,000 2016-06-15
205 15 15 15 15 6,000 91,800 2016-06-16
206 15 15 15 15 44,000 673,200 2016-06-17
207 16 15 16 15 20,000 296,140 2016-06-20
208 16 16 16 16 43,000 700,900 2016-06-23
209 17 16 16 17 50,000 824,900 2016-06-24
210 17 17 17 17 56,000 924,000 2016-06-27
211 18 18 18 18 2,000 35,180 2016-06-30
212 17 17 17 17 20,000 330,000 2016-07-01
213 17 17 17 17 10,000 165,000 2016-07-04
214 18 17 17 17 52,000 906,800 2016-07-08
215 18 18 18 18 5,000 90,000 2016-07-19
216 18 18 18 18 24,000 422,180 2016-07-20
217 18 18 18 18 2,000 35,180 2016-07-21
218 18 18 18 18 192,000 3,456,020 2016-08-02
219 18 18 18 18 18,000 324,000 2016-07-27
220 18 18 18 18 10,000 180,000 2016-07-29
221 18 18 18 18 10,000 180,000 2016-07-29
222 18 18 18 18 11,000 198,000 2016-08-01
223 20 18 18 18 206,000 3,713,200 2016-08-03
224 21 20 20 20 32,000 645,880 2016-08-04
225 21 21 21 21 10,000 205,000 2016-08-05
226 21 21 21 21 10,000 205,000 2016-08-05
227 21 21 21 21 10,000 205,000 2016-08-05
228 24 24 24 24 2,000 47,120 2016-08-09
229 20 20 20 20 200,000 4,008,000 2016-09-20
230 20 20 20 20 48,000 960,000 2016-09-21
231 20 20 20 20 2,000 40,000 2016-09-22
232 20 20 20 20 200,000 4,000,000 2016-09-23
233 20 20 20 20 348,000 6,960,000 2016-09-27
234 20 20 20 20 28,000 560,000 2016-09-30
235 20 20 20 20 53,000 1,060,000 2016-10-03
236 20 20 20 20 50,000 1,000,000 2016-10-04
237 20 20 20 20 50,000 1,001,200 2016-10-05
238 21 21 21 21 10,000 209,000 2016-10-06
239 20 20 20 20 100,000 2,001,180 2016-10-07
240 20 20 20 20 35,000 700,700 2016-10-11
241 21 20 21 20 96,000 1,945,540 2016-10-17
242 20 20 20 20 98,000 1,960,000 2016-10-21
243 20 20 20 20 50,000 1,000,000 2016-10-24
244 20 20 20 20 7,000 140,000 2016-10-25
245 20 20 20 20 4,000 80,000 2016-10-27
246 19 19 19 19 161,000 3,059,000 2016-10-28
247 20 20 20 20 95,000 1,900,000 2016-11-01
248 21 20 20 20 52,000 1,046,800 2016-11-03
249 20 20 20 20 2,000 40,200 2016-11-04
250 20 20 20 20 87,000 1,740,000 2016-11-07
251 20 20 20 20 18,000 360,000 2016-11-08
252 20 19 19 19 48,000 924,500 2016-11-09
253 19 19 19 19 56,000 1,064,000 2016-11-10
254 19 19 19 19 73,000 1,387,000 2016-11-11
255 19 19 19 19 117,000 2,228,000 2016-11-14
256 19 19 19 19 10,000 190,000 2016-11-15
257 19 19 19 19 13,000 247,000 2016-11-21
258 20 20 20 20 69,000 1,379,510 2016-11-22
259 20 19 19 20 358,000 7,120,780 2016-11-30
260 19 19 19 19 30,000 570,000 2016-12-01
261 20 20 20 20 3,000 60,000 2016-12-02
262 19 19 19 19 49,000 931,300 2016-12-05
263 19 19 19 19 105,000 1,995,400 2016-12-07
264 19 19 19 19 41,000 779,000 2016-12-08
265 19 19 19 19 2,000 38,020 2016-12-13
266 19 19 19 19 100,000 1,901,000 2016-12-16
267 20 20 20 20 11,000 220,000 2016-12-19
268 20 20 20 20 11,000 214,500 2016-12-21
269 19 19 19 19 1,300,000 25,285,000 2016-12-23
270 19 19 19 19 5,000 95,500 2016-12-26
271 20 20 20 20 3,000 58,500 2016-12-27
272 19 19 19 19 200,000 3,820,000 2017-01-04
273 19 19 19 19 200,000 3,820,000 2017-01-05
274 19 19 19 19 654,000 12,491,400 2017-01-06
275 19 19 19 19 64,000 1,222,400 2017-01-09
276 19 19 19 19 46,000 878,600 2017-01-16
277 19 19 19 19 96,000 1,833,600 2017-01-18
278 19 19 19 19 24,000 458,640 2017-01-24
279 19 19 19 19 100,000 1,920,000 2017-01-25
280 19 19 19 19 86,000 1,643,460 2017-01-26
281 20 19 19 19 220,000 4,203,620 2017-01-27
282 20 20 20 20 1,000 19,500 2017-01-30
283 19 19 19 19 93,000 1,776,420 2017-01-31
284 19 19 19 19 88,000 1,682,560 2017-02-02
285 20 20 20 20 4,000 78,000 2017-02-03
286 20 19 19 19 51,000 979,500 2017-02-06
287 20 20 20 20 3,000 58,500 2017-02-09
288 19 19 19 19 33,000 635,280 2017-02-10
289 19 19 19 19 10,000 192,100 2017-02-13
290 19 19 19 19 167,000 3,212,070 2017-02-14
291 19 19 19 19 131,000 2,522,250 2017-02-21
292 20 20 20 20 12,000 235,470 2017-02-22
293 20 20 20 20 59,000 1,180,000 2017-02-23
294 20 20 20 20 7,000 140,000 2017-03-02
295 21 20 20 20 115,000 2,349,960 2017-03-03
296 21 20 20 21 108,000 2,213,960 2017-03-09
297 22 21 21 21 7,000 146,660 2017-03-10
298 21 21 21 21 93,000 1,907,000 2017-03-14
299 21 21 21 21 44,000 902,000 2017-03-15
300 21 21 21 21 30,000 615,600 2017-03-16
301 21 21 21 21 18,000 369,360 2017-03-17
302 21 21 21 21 31,000 635,840 2017-03-20
303 21 21 21 21 206,000 4,223,500 2017-03-21
304 21 21 21 21 27,000 553,500 2017-03-23
305 21 21 21 21 35,000 717,500 2017-03-27
306 21 21 21 21 42,000 861,000 2017-03-28
307 21 21 21 21 28,000 574,000 2017-03-29
308 21 21 21 21 19,000 391,400 2017-03-30
309 21 21 21 21 51,000 1,045,500 2017-04-04
310 21 21 21 21 50,000 1,025,000 2017-04-05
311 23 21 21 22 5,000 107,900 2017-04-12
312 22 21 21 21 68,000 1,424,000 2017-04-17
313 21 21 21 21 93,000 1,906,500 2017-04-19
314 21 21 21 21 46,000 943,000 2017-04-20
315 21 21 21 21 73,000 1,496,500 2017-04-21
316 21 21 21 21 50,000 1,025,000 2017-04-28
317 21 21 21 21 10,000 206,000 2017-05-02
318 21 21 21 21 311,000 6,384,500 2017-05-03
319 21 20 20 20 391,000 8,010,500 2017-05-04
320 21 21 21 21 80,000 1,640,000 2017-05-05
321 21 21 21 21 49,000 1,004,500 2017-05-08
322 21 21 21 21 10,000 206,000 2017-05-10
323 21 21 21 21 90,000 1,845,600 2017-05-11
324 23 23 23 23 5,000 115,000 2017-05-16
325 21 21 21 21 144,000 2,952,000 2017-05-17
326 21 21 21 21 34,000 697,000 2017-05-18
327 21 21 21 21 10,000 205,000 2017-05-22
328 21 21 21 21 35,000 717,500 2017-05-24
329 21 21 21 21 102,000 2,091,000 2017-05-29
330 21 21 21 21 1,000 20,500 2017-05-30
331 21 21 21 21 76,000 1,558,960 2017-06-02
332 21 21 21 21 49,000 1,004,500 2017-06-05
333 21 21 21 21 46,000 944,600 2017-06-08
334 21 21 21 21 109,000 2,234,500 2017-06-09
335 21 21 21 21 41,000 840,500 2017-06-12
336 21 21 21 21 5,000 105,000 2017-06-16
337 21 21 21 21 20,000 412,000 2017-06-23
338 21 21 21 21 51,000 1,045,500 2017-06-30
339 21 21 21 21 14,000 288,400 2017-07-04
340 21 21 21 21 43,000 888,800 2017-07-19
341 21 21 21 21 39,000 819,000 2017-07-21
342 21 21 21 21 2,000 42,200 2017-07-24
343 21 21 21 21 15,000 316,500 2017-07-27
344 22 22 22 22 33,000 709,500 2017-07-28
345 22 22 22 22 8,000 172,000 2017-07-31
346 21 21 21 21 24,000 506,400 2017-08-01
347 21 21 21 21 161,000 3,381,000 2017-08-03
348 21 21 21 21 39,000 819,000 2017-08-07
349 21 21 21 21 2,000 42,000 2017-08-08
350 21 21 21 21 1,000 21,100 2017-08-14
351 22 22 22 22 50,000 1,075,000 2017-08-21
352 22 22 22 22 83,000 1,784,500 2017-08-23
353 22 22 22 22 48,000 1,032,000 2017-08-24
354 22 21 22 21 228,000 4,857,200 2017-08-28
355 21 21 21 21 5,000 105,000 2017-08-29
356 23 23 23 23 21,000 472,500 2017-08-30
357 24 24 24 24 9,000 216,000 2017-09-04
358 23 23 23 23 1,000 22,500 2017-09-05
359 22 22 22 22 50,000 1,100,000 2017-09-14
360 25 25 25 25 2,000 50,000 2017-09-15
361 22 22 22 22 2,000 44,000 2017-09-21
362 21 21 21 21 5,000 105,200 2017-09-22
363 22 22 22 22 15,000 330,000 2017-09-25
364 24 24 24 24 100,000 2,350,000 2017-09-26
365 26 24 24 24 192,000 4,518,900 2017-10-03
366 26 26 26 26 20,000 516,000 2017-10-06
367 26 26 26 26 1,000 25,800 2017-10-09
368 26 26 26 26 170,000 4,420,000 2017-10-10
369 26 26 26 26 28,000 728,000 2017-10-13
370 26 26 26 26 56,000 1,456,000 2017-10-16
371 26 26 26 26 96,000 2,496,000 2017-10-18
372 24 24 24 24 75,000 1,800,000 2017-10-20
373 24 24 24 24 48,000 1,140,700 2017-10-23
374 24 24 24 24 98,000 2,303,000 2017-10-24
375 24 24 24 24 30,000 705,000 2017-10-27
376 23 23 23 23 140,000 3,220,000 2017-11-08
377 22 22 22 22 6,000 132,300 2017-11-09
378 22 22 22 22 2,000 44,000 2017-11-10
379 23 22 23 23 15,000 343,000 2017-11-13
380 23 22 23 23 211,000 4,767,300 2017-11-14
381 22 22 22 22 10,000 222,800 2017-11-16
382 22 22 22 22 10,000 220,000 2017-11-20
383 22 22 22 22 11,000 242,000 2017-11-22
384 22 22 22 22 1,000 22,100 2017-11-23
385 25 25 25 25 16,000 403,300 2017-11-24
386 27 25 27 25 67,000 1,697,000 2017-11-28
387 26 26 26 26 7,000 178,500 2017-11-29
388 22 22 22 22 1,000 22,100 2017-11-30
389 25 25 25 25 2,000 49,800 2017-12-05
390 23 23 23 23 5,000 115,100 2017-12-07
391 23 22 23 22 57,000 1,261,000 2017-12-08
392 23 23 23 23 43,000 989,000 2017-12-11
393 22 22 22 22 102,000 2,244,000 2017-12-12
394 20 20 20 20 142,000 2,808,300 2017-12-13
395 22 20 21 21 145,000 3,056,000 2017-12-14
396 22 20 22 20 275,000 5,581,820 2017-12-15
397 21 21 21 21 66,000 1,357,200 2017-12-18
398 21 21 21 21 40,000 832,000 2017-12-19
399 22 22 22 22 32,000 700,800 2017-12-22
400 19 19 19 19 112,000 2,139,200 2017-12-27
401 22 22 22 22 35,000 766,500 2017-12-28
402 22 22 22 22 114,000 2,499,400 2018-01-04
403 22 22 22 22 90,000 1,980,000 2018-01-10
404 22 21 22 21 37,000 776,200 2018-01-11
405 21 21 21 21 1,918,000 40,277,880 2018-01-15
406 21 20 20 20 24,000 469,500 2018-01-16
407 22 22 22 22 59,000 1,298,000 2018-01-18
408 20 20 20 20 2,000 39,600 2018-01-19
409 20 20 20 20 99,000 1,960,210 2018-01-23
410 21 20 20 20 362,000 7,295,700 2018-01-24
411 21 20 21 20 118,000 2,389,600 2018-01-25
412 20 20 20 20 1,000 20,000 2018-01-26
413 21 21 21 21 56,000 1,148,000 2018-01-30
414 21 21 21 21 53,000 1,113,000 2018-01-31
415 22 22 22 22 15,000 322,500 2018-02-05
416 22 22 22 22 28,000 604,800 2018-02-07
417 22 22 22 22 1,000 21,500 2018-02-08
418 23 21 22 21 197,000 4,195,000 2018-02-09
419 21 21 21 21 1,000 20,500 2018-02-12
420 23 23 23 23 26,000 598,000 2018-02-14
421 22 22 22 22 28,000 602,000 2018-02-15
422 22 22 22 22 23,000 494,500 2018-02-21
423 22 22 22 22 10,000 215,000 2018-02-23
424 22 22 22 22 263,000 5,654,500 2018-02-27
425 23 23 23 23 2,000 45,800 2018-02-28
426 21 21 21 21 100,000 2,110,000 2018-03-01
427 22 22 22 22 70,000 1,505,000 2018-03-02
428 21 21 21 21 35,000 735,700 2018-03-05
429 22 22 22 22 28,000 616,000 2018-03-07
430 22 22 22 22 23,000 494,500 2018-03-09
431 21 21 21 21 46,000 967,840 2018-03-13
432 21 21 21 21 20,000 420,000 2018-03-16
433 24 24 24 24 2,600,000 62,400,000 2018-03-19
434 22 21 22 22 64,000 1,377,200 2018-03-20
435 21 21 21 21 1,000 21,100 2018-03-21
436 22 21 21 21 128,000 2,727,000 2018-03-23
437 24 24 24 24 3,220,000 77,280,000 2018-03-26
438 22 22 22 22 52,000 1,118,000 2018-03-28
439 18 18 0 0 165,100,000 3,021,330,000 2018-03-30
440 22 22 22 22 5,000 107,500 2018-04-02
441 18 18 0 0 40,604,000 743,053,200 2018-04-03
442 23 22 22 23 48,000 1,068,960 2018-04-05
443 24 24 24 24 148,000 3,571,200 2018-04-09
444 22 22 22 22 58,000 1,250,300 2018-04-18
445 22 22 22 22 10,000 216,000 2018-04-23
446 22 22 22 22 43,000 928,800 2018-05-04
447 22 22 22 22 60,000 1,296,260 2018-05-07
448 23 22 22 22 35,000 760,500 2018-05-08
449 22 22 22 22 50,000 1,075,000 2018-05-11
450 21 21 21 21 30,000 630,000 2018-05-17
451 20 20 20 20 10,000 200,000 2018-05-28
452 20 20 20 20 40,000 800,000 2018-05-29
453 22 19 19 22 56,000 1,179,200 2018-05-31
454 21 21 21 21 193,000 4,053,000 2018-06-14
455 21 21 21 21 37,000 777,000 2018-06-15
456 21 21 21 21 74,000 1,554,000 2018-06-18
457 21 21 21 21 72,000 1,513,080 2018-06-19
458 21 21 21 21 60,000 1,260,000 2018-06-20
459 21 21 21 21 19,000 389,500 2018-06-22
460 21 21 21 21 25,000 512,500 2018-06-26
461 21 21 21 21 71,000 1,455,500 2018-06-28
462 21 21 21 21 100,000 2,050,000 2018-07-02
463 20 20 20 20 1,000 19,510 2018-07-03
464 20 20 20 20 160,000 3,120,000 2018-07-19
465 20 19 20 19 60,000 1,160,250 2018-07-23
466 19 19 19 19 20,000 380,000 2018-07-27
467 18 18 18 18 1,000 18,060 2018-07-30
468 19 19 19 19 46,000 874,000 2018-07-31
469 19 19 19 19 29,000 551,000 2018-08-01
470 19 19 19 19 51,000 969,000 2018-08-02
471 19 19 19 19 23,000 437,000 2018-08-03
472 19 19 19 19 1,000 18,990 2018-08-06
473 19 18 19 18 11,000 200,500 2018-08-07
474 18 18 18 18 113,000 2,056,600 2018-08-08
475 18 17 18 18 70,000 1,265,720 2018-08-10
476 18 18 18 18 20,000 364,000 2018-08-13
477 17 17 17 17 3,000 52,200 2018-08-14
478 17 17 17 17 122,000 2,111,200 2018-08-16
479 19 19 19 19 150,000 2,805,500 2018-08-20
480 20 18 18 19 41,000 790,120 2018-08-28
481 17 17 17 17 75,000 1,297,500 2018-09-03
482 17 17 17 17 16,000 276,800 2018-09-04
483 17 17 17 17 18,000 311,400 2018-09-10
484 17 17 17 17 100,000 1,730,600 2018-09-13
485 18 18 18 18 33,000 594,000 2018-09-14
486 19 19 19 19 20,000 380,000 2018-09-28
487 18 18 18 18 20,000 356,900 2018-10-01
488 20 20 20 20 100,000 1,950,000 2018-10-02
489 19 19 19 19 17,000 323,000 2018-10-03
490 19 19 19 19 71,000 1,349,000 2018-10-10
491 19 19 19 19 2,000 38,000 2018-10-11
492 20 19 19 19 117,000 2,228,000 2018-10-26
493 21 20 20 21 70,000 1,460,000 2018-10-31
494 20 20 20 20 92,000 1,840,000 2018-11-06
495 21 21 21 21 10,000 210,000 2018-11-07
496 20 20 20 20 8,000 160,000 2018-11-12
497 20 20 20 20 1,000 19,900 2018-11-15
498 20 20 20 20 95,000 1,852,500 2018-11-16
499 20 20 20 20 6,000 119,400 2018-11-20
500 19 19 19 19 63,000 1,197,000 2018-12-03
501 19 19 19 19 63,000 1,197,000 2018-12-03
502 20 20 20 20 7,000 136,500 2018-12-17
503 19 19 19 19 20,000 380,000 2018-12-21
504 18 18 18 18 28,000 504,000 2018-12-26
505 18 18 18 18 50,000 900,000 2019-01-09
506 17 17 17 17 1,000 17,100 2019-01-11
507 17 17 17 17 120,000 2,052,000 2019-01-15
508 18 18 18 18 2,000 35,000 2019-01-21
509 17 17 17 17 44,000 748,300 2019-01-22
510 16 15 15 16 46,000 726,000 2019-01-25
511 17 17 17 17 10,000 170,000 2019-01-30
512 16 16 16 16 1,000 16,010 2019-01-31
513 16 15 16 16 50,000 778,290 2019-02-12
514 17 17 17 17 16,000 264,000 2019-02-20
515 17 17 17 17 27,000 445,500 2019-02-21
516 17 17 17 17 1,000 16,500 2019-03-07
517 16 16 16 16 46,000 736,000 2019-03-13
518 16 16 16 16 10,000 160,000 2019-03-20
519 17 16 17 16 23,000 369,000 2019-03-22
520 15 15 15 15 38,000 573,800 2019-04-03
521 15 15 15 15 20,000 302,000 2019-05-01
522 16 16 16 16 19,000 304,000 2019-05-03
523 15 15 15 15 70,000 1,064,000 2019-05-23
524 15 15 15 15 8,000 121,400 2019-05-27
525 15 15 15 15 90,000 1,350,000 2019-05-29
526 14 14 14 14 23,000 315,000 2019-06-12
527 14 14 14 14 23,000 322,000 2019-06-17
528 14 14 14 14 56,000 784,000 2019-07-09
529 14 14 14 14 14,000 196,000 2019-07-16
530 14 14 14 14 24,000 336,000 2019-07-17
531 14 14 14 14 26,000 364,000 2019-07-30
532 15 15 15 15 100,000 1,500,000 2019-07-31
533 15 15 15 15 1,000 15,000 2019-08-07
534 14 14 14 14 19,000 266,000 2019-08-13
535 14 14 14 14 81,000 1,134,000 2019-08-15
536 14 14 14 14 2,000 28,000 2019-08-27
537 14 14 14 14 1,000 14,000 2019-08-30
538 14 14 14 14 7,000 98,000 2019-09-02
539 14 14 14 14 1,000 14,000 2019-09-06
540 14 14 14 14 10,000 140,000 2019-09-11
541 14 14 14 14 255,000 3,570,000 2019-09-12
542 14 14 14 14 6,000 84,000 2019-09-13
543 13 13 13 13 10,000 130,000 2019-09-17
544 14 13 14 13 152,000 1,981,000 2019-10-08
545 13 13 13 13 10,000 130,030 2019-10-09
546 13 13 13 13 35,000 451,500 2019-10-25
547 12 12 12 12 36,000 441,360 2019-10-29
548 13 13 13 13 49,000 632,100 2019-10-30
549 13 13 13 13 30,000 375,000 2019-11-08
550 12 12 12 12 56,000 672,000 2019-11-14
551 12 12 12 12 31,000 372,000 2019-11-19
552 12 12 12 12 2,000 24,000 2019-11-20
553 10 10 10 10 1,000 10,200 2019-11-22
554 12 12 12 12 35,000 410,550 2019-12-02
555 12 12 12 12 70,000 840,000 2019-12-05
556 13 13 13 13 1,000 13,000 2019-12-12
557 14 13 13 13 9,000 118,000 2019-12-19
558 13 13 13 13 23,000 299,450 2019-12-23
559 14 14 14 14 10,000 140,000 2019-12-24
560 14 14 14 14 1,000 13,980 2019-12-25
561 13 13 13 13 1,000 13,000 2019-12-30
562 14 14 14 14 49,000 685,020 2019-12-31
563 12 12 12 12 18,000 216,180 2020-01-14
564 12 12 12 12 1,000 12,010 2020-01-31
565 14 14 14 14 21,000 290,010 2020-02-06
566 14 14 14 14 229,000 3,205,720 2020-02-11
567 16 16 16 16 2,000 31,600 2020-02-21
568 16 16 16 16 2,000 31,580 2020-02-28
569 16 16 16 16 2,000 31,580 2020-03-02
570 13 13 13 13 76,000 1,022,140 2020-03-06
571 13 13 13 13 28,000 364,000 2020-03-10
572 13 13 13 13 10,000 130,000 2020-03-11
573 13 13 13 13 1,000 13,490 2020-03-17
574 13 13 13 13 72,000 936,980 2020-03-23
575 13 13 13 13 6,560,000 85,282,700 2020-04-30
576 13 12 12 13 85,000 1,035,000 2020-06-02
577 13 13 13 13 14,000 184,100 2020-06-10
578 12 12 12 12 1,000 12,000 2020-06-17
579 12 12 12 12 1,000 12,000 2020-06-18
580 12 12 12 12 28,000 336,000 2020-06-22
581 12 12 12 12 46,000 552,000 2020-06-29
582 12 12 12 12 48,000 576,000 2020-06-30
583 12 12 12 12 78,000 897,010 2020-07-01
584 12 12 12 12 22,000 253,000 2020-07-08
585 13 13 13 13 15,000 195,000 2020-08-06
586 15 13 15 15 52,050 770,166 2020-08-07
587 16 15 15 15 82,644 1,286,405 2020-08-10
588 16 16 16 16 152,023 2,398,834 2020-08-11
589 16 16 16 16 100,024 1,594,175 2020-08-12
590 16 16 16 16 68,064 1,081,855 2020-08-13
591 16 16 16 16 11,249 178,305 2020-08-14
592 16 16 16 16 2,126 34,228 2020-08-17
593 16 14 16 14 61,074 903,794 2020-08-18
594 16 16 16 16 800 12,704 2020-08-19
595 16 14 16 14 18,238 269,111 2020-08-20
596 16 15 16 15 92,869 1,469,651 2020-08-21
597 16 16 16 16 1,391 22,242 2020-08-24
598 16 16 16 16 30,250 483,913 2020-08-25
599 16 16 16 16 72 1,152 2020-08-26
600 16 14 16 14 160,177 2,287,012 2020-08-27
601 16 14 15 15 17,618 259,600 2020-08-28
602 15 14 15 15 35,815 514,568 2020-08-31
603 15 14 14 15 24,527 347,120 2020-09-01
604 15 14 15 14 17,039 241,821 2020-09-02
605 14 14 14 14 11,100 156,925 2020-09-03
606 15 14 15 15 66,918 940,553 2020-09-04
607 15 14 14 14 21,967 313,572 2020-09-07
608 15 14 14 15 26,304 381,388 2020-09-08
609 15 15 15 15 6,600 97,338 2020-09-09
610 15 15 15 15 7,702 113,739 2020-09-10
611 15 15 15 15 94 1,391 2020-09-11
612 15 15 15 15 50,012 747,269 2020-09-14
613 15 15 15 15 3,993 59,591 2020-09-15
614 15 15 15 15 32,768 494,723 2020-09-16
615 15 15 15 15 51,331 753,774 2020-09-17
616 15 15 15 15 450 6,758 2020-09-18
617 15 15 15 15 2,456 36,840 2020-09-21
618 15 15 15 15 13,983 210,142 2020-09-22
619 15 15 15 15 18,234 273,474 2020-09-23
620 15 15 15 15 25,709 383,380 2020-09-24
621 15 15 15 15 20,000 299,997 2020-09-25
622 15 15 15 15 9,289 139,335 2020-09-28
623 15 15 15 15 19,107 283,457 2020-09-29
624 15 14 15 15 52,033 741,858 2020-09-30
625 15 15 15 15 26,870 402,965 2020-10-01
626 15 15 15 15 1,278 19,157 2020-10-02
627 15 14 15 15 30,393 445,318 2020-10-05
628 15 15 15 15 2,686 40,263 2020-10-06
629 15 15 15 15 23,160 347,280 2020-10-07
630 15 14 15 14 33,312 478,726 2020-10-08
631 15 15 15 15 1,000 14,990 2020-10-09
632 15 14 15 15 114,021 1,635,095 2020-10-12
633 15 15 15 15 60,506 879,061 2020-10-13
634 15 15 15 15 6,200 92,816 2020-10-16
635 15 15 15 15 3,530 52,879 2020-10-19
636 15 15 15 15 29,177 437,080 2020-10-20
637 15 15 15 15 10,104 151,359 2020-10-21
638 15 15 15 15 1,232 18,455 2020-10-22
639 15 15 15 15 3,577 53,583 2020-10-23
640 15 15 15 15 16,454 246,361 2020-10-26
641 15 15 15 15 43,505 637,662 2020-10-27
642 15 15 15 15 19,024 284,980 2020-10-28
643 15 14 15 15 121,189 1,713,099 2020-10-29
644 15 15 15 15 3,727 54,684 2020-10-30
645 15 14 15 14 22,025 316,574 2020-11-02
646 15 14 15 14 155,413 2,268,335 2020-11-03
647 15 15 15 15 1,624 24,283 2020-11-04
648 15 15 15 15 111,000 1,649,450 2020-11-05
649 15 15 15 15 1,000 14,950 2020-11-06
650 15 15 15 15 1,919 28,689 2020-11-09
651 15 14 14 14 10,081 143,820 2020-11-10
652 15 14 15 14 51,013 724,394 2020-11-11
653 15 15 15 15 110 1,642 2020-11-12
654 15 15 15 15 1 15 2020-11-13
655 14 14 14 14 12,050 169,974 2020-11-17
656 15 15 15 15 10,215 152,408 2020-11-18
657 15 15 15 15 10,020 149,298 2020-11-19
658 15 15 15 15 2,524 37,608 2020-11-20
659 15 15 15 15 33,755 503,051 2020-11-23
660 15 15 15 15 31,758 473,271 2020-11-24
661 15 14 15 15 44,904 636,205 2020-11-25
662 15 15 15 15 11,204 163,260 2020-11-27
663 15 15 15 15 9,763 145,469 2020-11-30
664 15 15 15 15 21,436 319,403 2020-12-01
665 15 15 15 15 3,065 45,679 2020-12-02
666 15 15 15 15 10,609 155,470 2020-12-03
667 15 15 15 15 37,176 556,622 2020-12-04
668 15 15 15 15 24,000 360,000 2020-12-07
669 15 15 15 15 58,940 889,627 2020-12-08
670 15 14 14 14 51,650 739,750 2020-12-09
671 15 15 15 15 82,203 1,202,245 2020-12-10
672 15 14 15 14 85,390 1,223,246 2020-12-11
673 15 14 15 14 10,029 144,529 2020-12-14
674 15 14 15 14 129,641 1,869,784 2020-12-15
675 15 15 15 15 105,802 1,544,351 2020-12-16
676 15 15 15 15 221,025 3,213,070 2020-12-17
677 15 15 15 15 306,961 4,459,023 2020-12-18
678 15 15 15 15 77,720 1,136,256 2020-12-21
679 15 14 15 14 29,801 426,273 2020-12-22
680 15 14 15 14 256,200 3,678,200 2020-12-23
681 15 14 15 14 176,692 2,558,342 2020-12-24
682 15 14 15 14 129,063 1,863,182 2020-12-25
683 15 15 15 15 2,611 37,904 2020-12-28
684 15 15 15 15 5,148 75,941 2020-12-30
685 15 15 15 15 74,032 1,095,678 2020-12-31
686 15 15 15 15 2,039 30,137 2021-01-04
687 15 15 15 15 109,650 1,621,980 2021-01-05
688 15 15 15 15 53,861 797,191 2021-01-06
689 15 14 15 14 288,841 4,193,864 2021-01-07
690 15 14 15 15 5,063 74,493 2021-01-08
691 15 15 15 15 98,672 1,445,077 2021-01-11
692 15 15 15 15 29,606 430,476 2021-01-12
693 15 14 15 15 64,115 919,295 2021-01-13
694 15 14 15 14 52,969 766,872 2021-01-14
695 15 14 14 15 26,416 390,789 2021-01-15
696 15 15 15 15 9,273 136,881 2021-01-18
697 15 14 14 15 1,967 28,727 2021-01-19
698 15 15 15 15 10,026 148,354 2021-01-20
699 15 15 15 15 65,136 969,853 2021-01-21
700 15 15 15 15 7,045 105,028 2021-01-22
701 15 15 15 15 100,518 1,473,837 2021-01-25
702 15 15 15 15 16,518 245,343 2021-01-26
703 15 15 15 15 35,192 527,463 2021-01-27
704 15 15 15 15 50,804 747,890 2021-01-28
705 15 15 15 15 166,757 2,480,353 2021-01-29
706 15 15 15 15 25,035 370,962 2021-02-01
707 15 15 15 15 8,727 129,782 2021-02-02
708 15 13 15 15 5,506,029 74,022,515 2021-02-03
709 15 15 15 15 214,729 3,183,705 2021-02-04
710 15 15 15 15 88,902 1,306,092 2021-02-05
711 15 15 15 15 40,011 596,164 2021-02-08
712 15 15 15 15 248,170 3,718,014 2021-02-09
713 16 15 15 16 47,138 713,051 2021-02-10
714 17 16 16 16 120,280 1,979,888 2021-02-11
715 17 16 16 17 70,882 1,171,073 2021-02-15
716 17 17 17 17 148,396 2,499,035 2021-02-16
717 17 17 17 17 104,035 1,759,188 2021-02-17
718 17 17 17 17 120,364 2,026,167 2021-02-18
719 19 17 17 19 298,499 5,472,187 2021-02-19
720 21 19 19 20 315,018 6,178,789 2021-02-22
721 20 20 20 20 30,049 602,984 2021-02-23
722 20 18 20 18 45,810 892,165 2021-02-24
723 20 19 20 19 30,831 594,818 2021-02-25
724 20 19 20 20 44,005 850,134 2021-02-26
725 20 20 20 20 70,989 1,409,506 2021-03-01
726 20 20 20 20 37,870 763,592 2021-03-02
727 20 20 20 20 57,754 1,155,322 2021-03-03
728 20 20 20 20 336,290 6,587,121 2021-03-04
729 20 20 20 20 49,891 994,664 2021-03-05
730 20 20 20 20 284,933 5,782,784 2021-03-09
731 20 20 20 20 251,085 5,028,533 2021-03-10
732 24 20 20 22 185,581 3,927,965 2021-03-11
733 25 22 22 25 122,973 2,902,942 2021-03-12
734 29 28 29 29 238,816 6,869,453 2021-03-15
735 33 30 30 31 859,209 26,205,572 2021-03-16
736 32 26 31 27 550,984 16,817,660 2021-03-17
737 29 26 29 26 155,891 4,291,981 2021-03-18
738 28 26 27 27 111,455 2,991,672 2021-03-19
739 28 25 28 26 219,968 5,835,079 2021-03-22
740 26 25 26 25 87,380 2,221,059 2021-03-23
741 26 26 26 26 10,516 276,550 2021-03-24
742 28 26 26 28 125,742 3,386,576 2021-03-25
743 29 27 28 28 157,228 4,384,970 2021-03-26
744 29 28 29 29 326,979 9,339,154 2021-03-29
745 29 28 29 28 161,454 4,597,623 2021-03-30
746 29 28 29 29 224,860 6,362,276 2021-03-31
747 30 28 29 29 69,200 1,997,041 2021-04-01
748 31 30 30 30 149,294 4,479,565 2021-04-02
749 30 29 30 29 307,122 9,110,031 2021-04-05
750 31 29 30 30 98,014 2,902,664 2021-04-06
751 30 29 30 29 38,795 1,144,508 2021-04-07
752 30 29 30 29 38,795 1,144,508 2021-04-07
753 30 29 29 29 36,573 1,075,311 2021-04-08
754 30 28 30 29 41,961 1,190,272 2021-04-09
755 30 28 30 28 97,306 2,804,783 2021-04-12
756 28 27 28 27 208,643 5,654,426 2021-04-13
757 29 28 28 29 120,107 3,433,283 2021-04-14
758 29 29 29 29 32,913 967,171 2021-04-15
759 29 28 29 28 82,228 2,317,586 2021-04-16
760 29 28 29 29 65,724 1,884,016 2021-04-19
761 29 27 29 28 94,601 2,630,199 2021-04-20
762 28 28 28 28 52,490 1,449,830 2021-04-21
763 28 27 28 27 83,915 2,310,432 2021-04-22
764 28 27 27 27 275,230 7,460,545 2021-04-23
765 28 27 27 27 58,352 1,585,039 2021-04-26
766 28 27 28 27 123,227 3,321,873 2021-04-27
767 27 27 27 27 61,420 1,658,183 2021-04-28
768 27 27 27 27 74,304 1,989,437 2021-04-29
769 27 27 27 27 57,065 1,519,648 2021-04-30
770 27 27 27 27 124,478 3,316,284 2021-05-03
771 27 27 27 27 71,165 1,908,342 2021-05-04
772 27 25 27 26 45,686 1,189,881 2021-05-05
773 27 26 27 26 641,004 16,642,341 2021-05-06
774 27 25 26 27 19,510 503,872 2021-05-07
775 27 25 27 26 26,590 702,062 2021-05-10
776 27 25 27 26 57,172 1,447,097 2021-05-11
777 26 23 26 24 154,507 3,712,952 2021-05-12
778 25 23 23 25 63,542 1,489,702 2021-05-13
779 25 24 25 25 15,361 375,767 2021-05-14
780 25 23 24 25 60,810 1,448,610 2021-05-17
781 25 23 25 25 105,754 2,510,666 2021-05-18
782 25 23 24 24 68,239 1,603,822 2021-05-19
783 25 23 24 24 15,352 364,796 2021-05-20
784 23 23 23 23 77,217 1,776,094 2021-05-21
785 24 22 24 22 62,626 1,432,470 2021-05-24
786 23 22 23 22 11,246 250,746 2021-05-25
787 22 20 22 20 87,214 1,806,599 2021-05-27
788 21 20 21 20 33,812 691,899 2021-05-28
789 21 20 21 20 122,004 2,449,117 2021-05-31
790 21 20 21 21 51,737 1,040,572 2021-06-02
791 21 20 20 20 53,200 1,065,770 2021-06-03
792 23 20 21 21 81,385 1,663,452 2021-06-04
793 21 20 21 20 78,363 1,570,693 2021-06-07
794 21 21 21 21 15,214 318,683 2021-06-08
795 21 21 21 21 45,498 954,429 2021-06-10
796 21 21 21 21 22,823 478,952 2021-06-11
797 22 20 21 22 13,213 271,713 2021-06-14
798 22 20 22 22 172,847 3,466,571 2021-06-15
799 22 20 22 22 2,511 54,572 2021-06-16
800 22 20 22 21 174,278 3,575,494 2021-06-17
801 21 20 20 21 49,418 1,027,977 2021-06-18
802 21 19 21 19 104,057 2,065,430 2021-06-21
803 21 19 19 19 11,690 223,884 2021-06-22
804 21 19 19 21 23,443 446,091 2021-06-23
805 21 19 20 21 29,497 595,518 2021-06-24
806 21 20 21 21 41,569 875,143 2021-06-25
807 21 20 21 20 52,281 1,086,868 2021-06-28
808 21 20 20 21 93,953 1,888,453 2021-06-29
809 21 20 21 21 42,691 882,925 2021-06-30
810 21 20 21 20 17,529 365,651 2021-07-01
811 21 21 21 21 15,200 321,660 2021-07-02
812 21 20 21 20 33,274 668,859 2021-07-05
813 21 20 21 21 39,836 798,107 2021-07-06
814 21 20 20 20 13,494 271,392 2021-07-07
815 21 20 21 20 5,893 118,724 2021-07-08
816 21 20 21 21 15,697 325,509 2021-07-09
817 21 20 21 21 22,325 457,583 2021-07-19
818 21 19 21 20 147,820 2,899,434 2021-07-20
819 22 20 21 21 42,110 883,206 2021-07-21
820 21 20 21 20 40,907 825,431 2021-07-22
821 21 20 21 21 13,310 273,612 2021-07-23
822 21 20 21 21 103,085 2,063,855 2021-07-24
823 21 20 21 20 48,760 977,015 2021-07-26
824 21 21 21 21 950 19,475 2021-07-27
825 21 19 21 20 167,404 3,283,231 2021-07-28
826 20 18 18 19 86,394 1,670,817 2021-07-29
827 21 19 21 20 15,821 319,216 2021-07-30
828 21 20 21 20 27,078 554,432 2021-08-02
829 21 20 21 20 28,407 575,515 2021-08-03
830 21 20 21 21 69,266 1,412,466 2021-08-04
831 21 20 21 20 34,954 706,199 2021-08-05
832 21 20 21 21 11,781 242,363 2021-08-06
833 21 20 21 20 61,190 1,235,022 2021-08-09
834 21 20 20 20 97,969 1,960,961 2021-08-10
835 19 19 19 19 258,317 4,900,765 2021-08-11
836 21 19 20 20 32,379 650,466 2021-08-12
837 21 20 20 20 392,792 7,913,011 2021-08-13
838 21 20 20 20 45,664 925,466 2021-08-16
839 20 19 20 19 61,290 1,195,550 2021-08-17
840 20 18 20 20 60,691 1,165,619 2021-08-18
841 19 18 19 19 178,363 3,406,430 2021-08-19
842 20 19 19 19 40,976 778,860 2021-08-20
843 20 19 19 19 122,362 2,316,007 2021-08-23
844 19 19 19 19 85,552 1,615,838 2021-08-24
845 20 19 19 19 184,814 3,535,322 2021-08-25
846 20 18 20 20 424,342 7,995,235 2021-08-26
847 20 19 20 20 99,761 1,956,055 2021-08-27
848 20 20 20 20 29,238 577,932 2021-08-30
849 20 19 20 20 93,979 1,858,966 2021-08-31
850 20 19 20 20 526,474 10,518,357 2021-09-01
851 21 20 20 20 434,777 8,871,565 2021-09-02
852 23 21 21 22 62,589 1,329,524 2021-09-03
853 23 21 23 23 137,725 3,118,467 2021-09-06
854 26 23 23 24 251,111 5,912,767 2021-09-07
855 28 25 26 28 324,605 8,573,528 2021-09-08
856 32 28 29 32 506,640 15,465,677 2021-09-09
857 34 32 32 32 356,846 11,562,493 2021-09-10
858 33 28 32 28 300,566 9,155,312 2021-09-13
859 30 27 28 29 222,682 6,287,555 2021-09-14
860 30 29 30 29 70,607 2,067,523 2021-09-15
861 29 28 29 28 148,509 4,189,638 2021-09-16
862 29 28 29 28 48,613 1,360,904 2021-09-17
863 27 25 27 25 124,465 3,173,762 2021-09-20
864 26 26 26 26 59,548 1,548,231 2021-09-21
865 28 26 27 26 56,732 1,538,023 2021-09-22
866 27 25 26 25 148,145 3,755,724 2021-09-23
867 27 25 26 26 78,204 2,028,501 2021-09-24
868 27 26 27 27 15,458 404,168 2021-09-27
869 27 25 27 26 9,281 235,424 2021-09-28
870 26 26 26 26 254,686 6,596,740 2021-09-29
871 26 25 26 25 86,882 2,192,339 2021-09-30
872 26 24 26 25 129,935 3,235,696 2021-10-01
873 26 23 23 26 55,731 1,428,430 2021-10-04
874 26 24 26 24 16,608 425,444 2021-10-05
875 26 23 26 24 149,982 3,471,337 2021-10-06
876 24 23 24 23 17,660 412,142 2021-10-07
877 24 21 24 21 46,140 1,022,481 2021-10-08
878 22 21 21 22 33,967 718,463 2021-10-11
879 24 23 23 23 18,969 440,899 2021-10-12
880 24 22 24 23 32,103 742,147 2021-10-13
881 23 22 22 22 19,549 434,777 2021-10-14
882 23 22 23 23 62,217 1,375,744 2021-10-15
883 23 22 22 22 14,738 324,600 2021-10-18
884 23 22 22 23 79,439 1,767,472 2021-10-19
885 23 23 23 23 72,160 1,623,678 2021-10-20
886 24 23 23 23 7,985 183,802 2021-10-21
887 24 23 23 23 31,559 713,994 2021-10-22
888 24 23 23 23 18,745 432,690 2021-10-25
889 23 23 23 23 9,938 230,323 2021-10-26
890 23 23 23 23 36,191 832,598 2021-10-27
891 23 23 23 23 18,796 433,068 2021-10-28
892 23 23 23 23 35,729 815,459 2021-10-29
893 23 22 23 22 36,794 809,611 2021-11-01
894 23 22 22 23 44,147 1,014,981 2021-11-02
895 23 22 23 23 15,527 354,573 2021-11-03
896 23 22 23 23 86,596 1,957,476 2021-11-04
897 24 22 23 23 45,777 1,070,830 2021-11-08
898 24 23 23 23 14,464 344,633 2021-11-09
899 23 23 23 23 5,800 133,410 2021-11-10
900 23 23 23 23 44,225 1,015,691 2021-11-11
901 24 23 23 24 23,270 547,299 2021-11-12
902 24 24 24 24 5,249 128,177 2021-11-15
903 25 23 24 23 44,100 1,054,956 2021-11-16
904 25 24 25 24 11,693 288,864 2021-11-17
905 26 24 25 25 188,626 4,664,389 2021-11-18
906 28 26 26 28 123,430 3,332,027 2021-11-19
907 29 25 26 26 27,547 766,551 2021-11-22
908 26 25 25 26 42,064 1,060,699 2021-11-23
909 26 24 24 25 3,107 78,559 2021-11-24
910 25 24 25 24 33,714 833,816 2021-11-25
911 26 24 24 25 164,116 4,107,182 2021-11-29

Darkhan Nekhii (NEH)

Address:
Phone: 7037-8499
Fax:
Name of Director/CEO: Batsaikhan.Myagmar-Ulzii
Email: info@nekhii.mn
Established date: 1972-11-11
Listed date: 1992-09-09
Registration № 2649624
State Registration № 1910010003
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00NEH00714

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Нэхий таннери ХХК Дархан, Дархан сум 13-р баг Арьс шир боловсруулалт, худалдаа үйлчилгээ
2 Subsidiary company Нэхий гармент ХХК Дархан, Дархан сум 13-р баг Нэхий бүтээгдэхүүн үйлдвэрлэл, Даавуун гадартай бүтээгдэхүүн үйлдвэрлэл, гутал үйлдвэрлэл
3 Subsidiary company Як трейд ХХК Дархан-уул, Дархан сум 13-р баг, Дархан нэхий ХК Б корпус 3 давхар Худалдаа үйлчилгээ, оёмол бүтээгдэхүүн үйлдвэрлэл, гутал үйлдвэрлэл, худалдааны зуучлал
4 Subsidiary company Нэхий трейд ХХК Дархан-уул, Дархан сум 13-р баг, Дархан нэхий ХК Б корпус 3 давхар Худалдаа үйлчилгээ, худалдааны зуучлал
5 Subsidiary company Нэхий Агр ХХК Дархан-Уул Хонгор сум, Эрхэт-задгай Үр тариа ургамал тариалалт, МАА үйл ажиллагаа, ХАА бүтээгдэхүүн боловсруулах үйлдвэрлэл,гадаад дотоод худалдаа, хүнсний үйлдвэрлэл
6 Subsidiary company Гранд як ХХК Дархан-уул, Дархан сум 14-р баг 2 хороолол 0, Зочид буудал,ресторан,караоке,фитнесс, үсчин гоо сайхан, саун массаж, худалдаа, түрээсийн үйлчилгээ

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Ravjaa Sumbenkhuu Board Chairman 0.03 %
2 Khumbagai Zoljargal Board member 0 %
3 Erdenedalai Batsaikhan Board member 0.03 %
4 Baasan Gerelmaa Board member 0 %
5 Sharavjamts Mungunduulga Independent board member 0 %
6 Sambuu Mendkhuu Independent board member 0 %
7 Jadambaa Bayarsaikhan Board Chairman 0 %
8 Banzragh Tuvshin Board member 0 %
9 Dalkhjav Batjargal Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NNTT LLC 18.71 % None None
2 RAVJAA SUMBENKHUU 27.38 % None None
3 ERDENEDALAI BATSAIKHAN 28.03 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 ERDENEDALAI BATSAIKHAN 0.03 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Ravjaa Sumbenkhuu Chairman of Board
2 Khumbagai Zoljargal Board Member
3 Erdenedalai Batsaikhan Board Member
4 Baasan Gerelmaa Board Member
5 Sharavjamts Mungunduulga Independent Board Member
6 Sambuu Mendkhuu Independent Board Member
7 Jadambaa Bayarsaikhan Independent Board Member
8 Banzragh Tuvshin Board Member
9 Dalkhjav Batjargal Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 NNTT LLC uncertain 18.71 %
2 RAVJAA SUMBENKHUU uncertain 27.38 %
3 ERDENEDALAI BATSAIKHAN uncertain 28.03 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 60,635,580,000
  • Total liabilities 15,537,936,000
  • Total owner`s equity 41,419,359,700
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue16,886,245,100
  • Cost of sales 10,718,188,400
  • Gross profit 0
  • Net income 1,685,927,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 38

Ratios

  • Return on Assets /ROA/ 0.0278
  • Return on Equity /ROE/ /ROE/ 0.0407
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 1.5338
  • Price earnings ratio (P/E Ratio) 16.0388

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,611,295,500
  • Total liabilities 1,312,078,000
  • Total owner`s equity 7,299,217,500
  • Issued shares 1,105,479

Income statement

  • Sales revenue160,776,100
  • Cost of sales 0
  • Gross profit 3,540,000
  • Net income 1,878,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,603

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/ 0.0003
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 1.6995
  • Price earnings ratio (P/E Ratio) 8237.5484

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 42,139,990,800
  • Total liabilities 10,334,554,100
  • Total owner`s equity 31,805,436,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue5,288,721,000
  • Cost of sales 4,166,301,700
  • Gross profit 20,691,200
  • Net income 18,622,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28,771

Ratios

  • Return on Assets /ROA/ 0.0004
  • Return on Equity /ROE/ /ROE/ 0.0006
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 16.8453
  • Price earnings ratio (P/E Ratio) 1027.5877

Balance sheet

  • Total assets 48,564,663,700
  • Total liabilities 10,815,683,700
  • Total owner`s equity 37,748,980,000
  • Issued shares 1,105,479

Income statement

  • Sales revenue19,142,557,200
  • Cost of sales 15,516,174,900
  • Gross profit 1,200,293,300
  • Net income 1,088,821,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 34,147

Ratios

  • Return on Assets /ROA/ 0.0224
  • Return on Equity /ROE/ /ROE/ 0.0288
  • Return on Total Assets /ROTA/ 0.0247
  • Earnings per share /EPS/ 984.932
  • Price earnings ratio (P/E Ratio) 23.3519

Balance sheet

  • Total assets 47,544,983,700
  • Total liabilities 10,741,725,500
  • Total owner`s equity 36,803,258,200
  • Issued shares 1,105,479

Income statement

  • Sales revenue6,332,399,100
  • Cost of sales 5,722,910,000
  • Gross profit 73,815,900
  • Net income 66,834,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33,292

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0018
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 60.4573
  • Price earnings ratio (P/E Ratio) 347.3525

Balance sheet

  • Total assets 47,599,494,400
  • Total liabilities 10,847,819,000
  • Total owner`s equity 36,751,675,400
  • Issued shares 1,105,479

Income statement

  • Sales revenue13,819,306,700
  • Cost of sales 10,593,827,900
  • Gross profit 2,101,432,800
  • Net income 1,891,689,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33,245

Ratios

  • Return on Assets /ROA/ 0.0397
  • Return on Equity /ROE/ /ROE/ 0.0515
  • Return on Total Assets /ROTA/ 0.0441
  • Earnings per share /EPS/ 1711.1944
  • Price earnings ratio (P/E Ratio) 11.4657

Balance sheet

  • Total assets 48,814,837,200
  • Total liabilities 13,089,742,200
  • Total owner`s equity 35,725,095,000
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,553,494,500
  • Cost of sales 3,666,951,800
  • Gross profit 869,423,300
  • Net income 782,481,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 32,316

Ratios

  • Return on Assets /ROA/ 0.016
  • Return on Equity /ROE/ /ROE/ 0.0219
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 707.8208
  • Price earnings ratio (P/E Ratio) 33.2853

Balance sheet

  • Total assets 49,501,344,900
  • Total liabilities 14,513,541,700
  • Total owner`s equity 34,987,803,200
  • Issued shares 1,105,479

Income statement

  • Sales revenue13,551,649,300
  • Cost of sales 11,366,339,300
  • Gross profit 1,063,455,700
  • Net income 957,110,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 31,649

Ratios

  • Return on Assets /ROA/ 0.0193
  • Return on Equity /ROE/ /ROE/ 0.0274
  • Return on Total Assets /ROTA/ 0.0215
  • Earnings per share /EPS/ 865.7877
  • Price earnings ratio (P/E Ratio) 17.6718

Balance sheet

  • Total assets 47,638,434,300
  • Total liabilities 15,065,023,400
  • Total owner`s equity 32,573,410,900
  • Issued shares 1,105,479

Income statement

  • Sales revenue6,561,135,300
  • Cost of sales 5,673,511,200
  • Gross profit 106,142,500
  • Net income 95,528,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,465

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ /ROE/ 0.0029
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 86.4134
  • Price earnings ratio (P/E Ratio) 198.5803

Balance sheet

  • Total assets 47,147,767,700
  • Total liabilities 14,657,455,400
  • Total owner`s equity 32,490,312,300
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,232,268,600
  • Cost of sales 3,563,968,000
  • Gross profit 32,874,600
  • Net income 29,587,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,390

Ratios

  • Return on Assets /ROA/ 0.0006
  • Return on Equity /ROE/ /ROE/ 0.0009
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 26.7645
  • Price earnings ratio (P/E Ratio) 635.1696

Balance sheet

  • Total assets 48,889,175,600
  • Total liabilities 16,523,156,100
  • Total owner`s equity 32,366,019,500
  • Issued shares 1,105,479

Income statement

  • Sales revenue19,437,609,600
  • Cost of sales 14,343,251,900
  • Gross profit 2,061,946,600
  • Net income 1,855,751,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,278

Ratios

  • Return on Assets /ROA/ 0.038
  • Return on Equity /ROE/ /ROE/ 0.0573
  • Return on Total Assets /ROTA/ 0.0422
  • Earnings per share /EPS/ 1678.6858
  • Price earnings ratio (P/E Ratio) 10.127

Balance sheet

  • Total assets 38,272,499,500
  • Total liabilities 7,289,609,800
  • Total owner`s equity 30,982,889,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue7,242,699,500
  • Cost of sales 5,941,233,500
  • Gross profit 563,803,800
  • Net income 507,423,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28,027

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0164
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 459.0077
  • Price earnings ratio (P/E Ratio) 37.0364

Balance sheet

  • Total assets 39,066,420,300
  • Total liabilities 8,584,302,700
  • Total owner`s equity 30,482,117,600
  • Issued shares 1,105,479

Income statement

  • Sales revenue14,178,377,800
  • Cost of sales 10,244,046,900
  • Gross profit 2,300,636,400
  • Net income 2,070,572,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,574

Ratios

  • Return on Assets /ROA/ 0.053
  • Return on Equity /ROE/ /ROE/ 0.0679
  • Return on Total Assets /ROTA/ 0.0589
  • Earnings per share /EPS/ 1873.0096
  • Price earnings ratio (P/E Ratio) 6.9941

Balance sheet

  • Total assets 36,202,672,700
  • Total liabilities 7,548,837,100
  • Total owner`s equity 28,653,835,600
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,092,933,000
  • Cost of sales 3,389,124,700
  • Gross profit 246,395,100
  • Net income 220,657,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,920

Ratios

  • Return on Assets /ROA/ 0.0061
  • Return on Equity /ROE/ /ROE/ 0.0077
  • Return on Total Assets /ROTA/ 0.0068
  • Earnings per share /EPS/ 199.6034
  • Price earnings ratio (P/E Ratio) 35.0695

Balance sheet

  • Total assets 21
  • Total liabilities 7
  • Total owner`s equity 14
  • Issued shares 1,105,479

Income statement

  • Sales revenue10
  • Cost of sales 0
  • Gross profit 3
  • Net income 2
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0773
  • Return on Equity /ROE/ /ROE/ 0.1161
  • Return on Total Assets /ROTA/ 0.1286
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 4140370786.5169

Balance sheet

  • Total assets 8,793,311,700
  • Total liabilities 2,879,792,000
  • Total owner`s equity 5,913,519,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 5,610,992,400
  • Gross profit 1,440,997,700
  • Net income 1,224,314,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,349

Ratios

  • Return on Assets /ROA/ 0.1392
  • Return on Equity /ROE/ /ROE/ 0.207
  • Return on Total Assets /ROTA/ 0.1639
  • Earnings per share /EPS/ 1107.4968
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Nekhii NEH 2021 year 2 Quarterly reports 2021-08-12 N/A 0000-00-00 N/A
2 Darkhan Nekhii NEH 2020 year 4 Quarterly reports 2021-03-01 Далайван 0000-00-00
3 Darkhan Nekhii NEH 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
4 Darkhan Nekhii NEH 2019 year 4 Quarterly reports 2020-03-09 0000-00-00
5 Darkhan Nekhii NEH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00 N/A
6 Darkhan Nekhii NEH 2018 year 4 Quarterly reports 2019-02-28 N/A Далай ван 0000-00-00
7 Darkhan Nekhii NEH 2018 year 2 Quarterly reports 2018-07-30 0000-00-00 N/A
8 Darkhan Nekhii NEH 2017 year 4 Quarterly reports 2018-02-15 N/A 0000-00-00 N/A
9 Darkhan Nekhii NEH 2017 year 2 Quarterly reports 2017-08-08 N/A 0000-00-00 N/A
10 Darkhan Nekhii NEH 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
11 Darkhan Nekhii NEH 2016 year 2 Quarterly reports 2016-08-24 N/A N/A
12 Darkhan Nekhii NEH 2015 year 4 Quarterly reports 2016-06-03 N/A N/A
13 Darkhan Nekhii NEH 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
14 Darkhan Nekhii NEH 2015 year 1 Quarterly reports 2015-05-12 N/A N/A
15 Darkhan Nekhii NEH 2014 year 4 Quarterly reports 2015-02-27 N/A N/A
16 Darkhan Nekhii NEH 2014 year 2 Quarterly reports 2014-08-18 N/A N/A
17 Darkhan Nekhii NEH 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
18 Darkhan Nekhii NEH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
19 Darkhan Nekhii NEH 2012 year 4 Quarterly reports 2013-03-19 N/A N/A
20 Darkhan Nekhii NEH 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-11 14:00 hour
Record date: 2017-02-10
Declaration date: 2017-01-23
Channels of public announcement /year, month, day and publication №/: 1. Daily newspaper 2017-01-232.
Meeting venue: Darkhan-uul Aimag, Darkhan factory
Meeting agenda: 1. Consideration and approval of report prepared by the Board of Directors with respect to the company’s annual financial statements of 2016 2. Auditing Committee's report on the financial performance of 2016 3. Selection of external auditor 4. Approval of the composition and budget of compensation of the Board of Directors 5. Distribution of dividends
Resolution: The Board 2017-01-18 №#2
Members of Organizing committee of the meeting: Darkhan Nekhii Board of Directors
Contact number: 99028903, 88048903
Date of public announcement by MSE: 2017-01-23

Shareholders' meeting resolutions / Darkhan Nekhii

Shareholder meeting: Annual
Date of meeting 2016-03-11 __:_ hour
Venue of meeting: Darkhan-Uul sum, Darkhan Nekhii JSC office
Attendance: 78 %
Shareholders' meeting resolutions

Approved : 0

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions / Darkhan Nekhii

Board of Directors meeting Ээлжит
Date of meeting 2015-02-12 12:0 hour
Venue of meeting: Darkhan-Uul Aimag, Darkhan factory
Attendance: 0 %
Board of Directors meeting resolution

Approved : 100

Rejected: 0

Deferred : 0

Resolutions
Other discussed issues

Announcements and notices

Headline Date of release
1 'DARKHAN NEKHII' JSC TO PAY DIVIDENDS 2021-02-19 14:02:13
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
3 SECURITIES TRADING OF "DARKHAN NEKHII" JSC RESUMES 2020-08-06 10:22:28
4 TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC 2020-07-09 10:05:41
5 “DARKHAN NEKHII” JSC TO DISTRIBUTE DIVIDENDS 2020-02-03 15:05:15
6 "DARKHAN NEKHII' JSC PRESENTS ITS SEMI ANNUAL REPORT TO PUBLIC 2018-08-21 16:13:22