IPO

Index

17644.64

( -22.6 -0.13% )
Index Unit Change
Top 20 Index 17644.64 -22.6
MSE A Index 8075.89 -23.85
MSE B Index 7345.49 33.31

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Merex JSC (MRX)

29
0 ( 0.00% )
  • Previous closing price: 29.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 28.90 x 30
  • Ask: 30.00 x 1,000
  • Total number of shares: 65,005,000
  • Issued share: 65,005,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 12.00 - 33.00
  • ISIN: MN00MRX05409
  • Market Cap: 1,885,145,000.00
Merex JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 94 94 94 94 1,000 94,000 2014-09-24
2 95 94 94 94 400 37,620 2014-09-26
3 95 93 93 95 1,100 102,500 2014-09-29
4 95 90 95 90 12,529 1,142,445 2014-10-02
5 95 95 95 95 100 9,500 2014-10-06
6 95 95 95 95 30 2,850 2014-10-09
7 100 100 100 100 694 69,400 2014-10-14
8 100 100 100 100 364 36,400 2014-10-17
9 100 100 100 100 200 20,000 2014-10-30
10 100 100 100 100 197 19,700 2014-11-04
11 100 100 100 100 1,000 100,000 2014-11-06
12 100 100 100 100 1,500 150,000 2014-11-17
13 99 99 99 99 5,209 515,691 2014-11-21
14 99 99 99 99 51 5,049 2014-11-24
15 99 99 99 99 500 49,500 2014-11-25
16 99 99 99 99 700 69,300 2014-11-26
17 95 95 95 95 2,000 190,000 2014-12-01
18 100 90 98 96 2,408 230,630 2014-12-08
19 105 105 105 105 337 35,385 2014-12-10
20 100 100 100 100 30 3,000 2014-12-12
21 100 100 100 100 200 20,000 2014-12-18
22 100 100 100 100 10 1,000 2014-12-22
23 90 90 90 90 2,000 180,000 2014-12-23
24 90 90 90 90 10,000 900,000 2014-12-24
25 90 90 90 90 95 8,550 2014-12-26
26 90 90 90 90 100 9,000 2014-12-30
27 99 90 90 97 586,700 56,656,892 2015-01-05
28 90 90 90 90 10,360 932,400 2015-01-06
29 90 90 90 90 1,500 135,000 2015-01-08
30 88 88 88 88 500 44,000 2015-01-09
31 88 88 88 88 3,446 303,248 2015-01-16
32 86 85 86 86 600 51,300 2015-01-21
33 86 86 86 86 2,700 232,200 2015-02-04
34 86 86 86 86 468 40,248 2015-02-05
35 90 90 90 90 8,181 736,290 2015-02-26
36 90 90 90 90 1,000 90,000 2015-03-02
37 90 90 90 90 3,679 331,110 2015-03-03
38 90 90 90 90 130 11,700 2015-03-04
39 90 90 90 90 21 1,890 2015-03-06
40 90 90 90 90 10 900 2015-03-09
41 90 90 90 90 1,770 159,300 2015-03-12
42 90 90 90 90 320 28,800 2015-03-27
43 100 100 100 100 10 1,000 2015-04-06
44 90 90 90 90 10,000 900,000 2015-04-10
45 90 90 90 90 550 49,500 2015-04-14
46 90 90 90 90 20 1,800 2015-04-15
47 90 90 90 90 96 8,640 2015-04-16
48 90 90 90 90 474 42,660 2015-04-17
49 90 90 90 90 200 18,000 2015-04-21
50 90 90 90 90 22,726 2,045,340 2015-04-22
51 90 90 90 90 882 79,380 2015-04-23
52 90 90 90 90 210 18,900 2015-04-24
53 90 90 90 90 19,408 1,746,720 2015-04-27
54 90 90 90 90 2,771 249,390 2015-04-28
55 90 90 90 90 100 9,000 2015-04-30
56 90 90 90 90 200 18,000 2015-05-01
57 90 88 90 88 299,700 26,388,800 2015-05-06
58 90 89 89 89 9,585 853,165 2015-05-07
59 89 89 89 89 33,015 2,938,335 2015-05-08
60 89 89 89 89 3,050 271,450 2015-05-11
61 89 89 89 89 56,000 4,984,000 2015-05-12
62 89 89 89 89 274 24,386 2015-05-13
63 87 87 87 87 30 2,610 2015-05-14
64 87 87 87 87 42,631 3,708,897 2015-05-15
65 87 87 87 87 404 35,148 2015-05-18
66 87 87 87 87 23,000 2,001,000 2015-05-19
67 87 87 87 87 6,596 573,852 2015-05-22
68 88 88 88 88 11,900 1,047,200 2015-05-26
69 88 88 88 88 1,119 98,472 2015-05-27
70 88 88 88 88 2,967 261,096 2015-05-28
71 87 87 87 87 52 4,524 2015-05-29
72 88 87 87 87 10,078 876,864 2015-06-02
73 87 87 87 87 1,000 87,000 2015-06-05
74 87 87 87 87 133 11,571 2015-06-09
75 87 87 87 87 219 19,053 2015-06-10
76 87 87 87 87 4,129 359,223 2015-06-11
77 93 87 87 92 45,071 4,135,771 2015-06-12
78 90 90 90 90 152,800 13,752,000 2015-06-16
79 88 88 88 88 538 47,344 2015-06-23
80 88 88 88 88 145 12,760 2015-06-24
81 87 87 87 87 1,008 87,726 2015-06-25
82 87 87 87 87 130,492 11,352,804 2015-06-26
83 87 86 87 86 580 49,910 2015-07-02
84 86 86 86 86 5,893 506,798 2015-07-03
85 85 85 85 85 50 4,250 2015-07-07
86 85 85 85 85 100 8,500 2015-07-08
87 85 85 85 85 300 25,500 2015-07-10
88 85 85 85 85 1,530 130,050 2015-07-16
89 85 83 83 84 4,320 362,200 2015-07-17
90 85 85 85 85 420 35,700 2015-07-21
91 84 84 84 84 400 33,600 2015-07-24
92 85 85 85 85 100 8,500 2015-07-27
93 85 84 84 84 10,000 840,030 2015-07-30
94 82 80 82 80 2,500 201,000 2015-08-03
95 80 80 80 80 800 64,000 2015-08-04
96 80 80 80 80 26 2,080 2015-08-06
97 80 80 80 80 1,000 80,000 2015-08-10
98 79 79 79 79 125 9,875 2015-08-18
99 79 79 79 79 99,000 7,821,000 2015-08-21
100 80 80 80 80 780 62,400 2015-09-01
101 79 79 79 79 126,000 9,954,000 2015-09-02
102 80 80 80 80 350 28,000 2015-09-03
103 80 79 79 79 478 37,840 2015-09-04
104 80 80 80 80 31 2,480 2015-09-07
105 79 78 79 78 1,184 92,536 2015-09-08
106 78 75 78 75 4,270 321,060 2015-09-09
107 78 75 75 78 109 8,475 2015-09-10
108 78 78 78 78 50 3,900 2015-09-11
109 78 78 78 78 50 3,900 2015-09-15
110 78 78 78 78 67 5,226 2015-09-16
111 78 78 78 78 928 72,384 2015-09-17
112 78 78 78 78 12,398 967,044 2015-09-18
113 78 78 78 78 121 9,438 2015-09-22
114 78 75 78 76 7,356 558,496 2015-09-23
115 75 75 75 75 713 53,475 2015-09-24
116 76 76 76 76 634 48,184 2015-09-25
117 76 76 76 76 1,100 83,600 2015-09-28
118 76 76 76 76 324 24,624 2015-09-29
119 76 76 76 76 17 1,292 2015-09-30
120 76 76 76 76 5,559 422,484 2015-10-01
121 78 78 78 78 150 11,700 2015-10-02
122 78 78 78 78 49 3,822 2015-10-05
123 78 78 78 78 100 7,800 2015-10-06
124 78 78 78 78 100 7,800 2015-10-08
125 78 78 78 78 10 780 2015-10-09
126 78 78 78 78 520 40,560 2015-10-12
127 78 78 78 78 100 7,800 2015-10-13
128 78 78 78 78 30 2,340 2015-10-14
129 78 78 78 78 520 40,560 2015-10-15
130 78 78 78 78 50 3,900 2015-10-16
131 78 78 78 78 35 2,730 2015-10-20
132 73 73 73 73 1,000 73,000 2015-10-21
133 78 78 78 78 115 8,970 2015-10-22
134 78 78 78 78 30 2,340 2015-10-23
135 78 78 78 78 50 3,900 2015-10-26
136 77 77 77 77 2,000 154,000 2015-10-27
137 77 77 77 77 200 15,400 2015-10-29
138 77 77 77 77 100 7,700 2015-11-02
139 77 77 77 77 91 7,007 2015-11-04
140 77 77 77 77 100 7,700 2015-11-05
141 78 78 78 78 450 35,100 2015-11-18
142 78 78 78 78 100 7,800 2015-11-20
143 78 75 78 75 6,010 450,780 2015-11-23
144 77 77 77 77 2,000 154,000 2015-11-30
145 78 78 78 78 50 3,900 2015-12-03
146 77 77 77 77 100,260 7,720,020 2015-12-04
147 76 76 76 76 40 3,040 2015-12-08
148 76 76 76 76 100 7,600 2015-12-10
149 76 76 76 76 20 1,520 2015-12-11
150 76 76 76 76 146 11,096 2015-12-17
151 76 76 76 76 250 19,000 2015-12-28
152 74 74 74 74 100 7,400 2015-12-31
153 74 74 74 74 28 2,072 2016-01-04
154 74 74 74 74 982 72,668 2016-01-05
155 76 76 76 76 200 15,200 2016-01-06
156 76 73 76 75 4,029 302,865 2016-01-11
157 73 73 73 73 10 730 2016-01-14
158 72 72 72 72 220 15,840 2016-01-25
159 72 72 72 72 170 12,240 2016-01-29
160 70 68 70 68 2,610 177,740 2016-02-02
161 70 70 70 70 332 23,240 2016-02-03
162 70 70 70 70 1,268 88,760 2016-02-04
163 73 73 73 73 366 26,718 2016-02-08
164 70 70 70 70 10,400 728,040 2016-02-12
165 70 70 70 70 1,600 112,000 2016-02-15
166 70 70 70 70 731 51,170 2016-02-25
167 70 70 70 70 1,000 70,000 2016-02-26
168 70 70 70 70 108 7,560 2016-02-29
169 70 70 70 70 1,374 96,180 2016-03-03
170 70 70 70 70 200 14,000 2016-03-04
171 70 70 70 70 300 21,000 2016-03-07
172 70 70 70 70 1 70 2016-03-11
173 70 70 70 70 44,000 3,080,000 2016-03-18
174 70 70 70 70 161 11,270 2016-03-29
175 72 70 70 70 4,770 335,900 2016-04-05
176 74 72 74 72 1,018 73,496 2016-04-06
177 75 72 72 75 129,082 9,653,904 2016-04-07
178 75 75 75 75 918 68,850 2016-04-08
179 73 71 72 72 2,500 179,800 2016-04-11
180 70 70 70 70 85 5,950 2016-04-20
181 72 70 70 72 65 4,650 2016-04-21
182 71 70 71 70 2,825 197,850 2016-04-22
183 70 70 70 70 4,644 325,080 2016-04-25
184 70 70 70 70 10 700 2016-05-16
185 70 70 70 70 100 7,000 2016-06-20
186 70 70 70 70 14 980 2016-06-22
187 70 70 70 70 260 18,200 2016-06-24
188 65 65 65 65 392 25,480 2016-07-25
189 65 65 65 65 5 325 2016-07-26
190 65 65 65 65 26 1,690 2016-08-05
191 75 75 75 75 100 7,470 2016-08-09
192 75 75 75 75 2 149 2016-08-11
193 75 75 75 75 1,000 74,750 2016-08-12
194 75 75 75 75 1,043 77,964 2016-08-15
195 65 65 65 65 21 1,365 2016-08-18
196 75 75 75 75 1,360 101,660 2016-08-19
197 70 70 70 70 600 42,000 2016-08-30
198 68 68 68 68 3 204 2016-09-15
199 66 66 66 66 200 13,200 2016-09-26
200 60 60 60 60 129 7,740 2016-09-29
201 61 61 61 61 1,402 85,522 2016-10-13
202 61 61 61 61 500 30,500 2016-10-14
203 60 60 60 60 1,010 60,600 2016-10-17
204 52 52 52 52 3 156 2016-10-21
205 56 56 56 56 163 9,128 2016-11-02
206 52 52 52 52 697 36,244 2016-11-04
207 52 52 52 52 200 10,400 2016-11-07
208 52 52 52 52 97 5,044 2016-11-08
209 52 52 52 52 400 20,800 2016-11-10
210 52 52 52 52 1,339 69,628 2016-11-11
211 59 59 59 59 500 29,500 2016-12-19
212 59 59 59 59 1,201 70,849 2016-12-20
213 10 10 0 0 31,204,000 312,040,000 2016-12-20
214 60 60 60 60 100 5,980 2016-12-22
215 60 60 60 60 97 5,801 2016-12-23
216 68 68 68 68 200 13,560 2016-12-26
217 60 60 60 60 265,038 15,902,280 2016-12-27
218 69 69 69 69 100 6,900 2017-01-11
219 69 69 69 69 3 207 2017-01-19
220 60 60 60 60 1,107 66,420 2017-01-27
221 60 60 60 60 1,000 60,000 2017-02-15
222 69 69 69 69 233 16,077 2017-02-22
223 75 69 69 70 9,841 689,679 2017-02-23
224 77 73 73 77 2,378 182,134 2017-02-24
225 88 88 88 88 15,100 1,328,800 2017-03-09
226 90 90 90 90 7 630 2017-03-15
227 89 89 89 89 51 4,539 2017-03-20
228 85 85 85 85 60 5,100 2017-03-23
229 90 85 85 88 7,745 683,072 2017-03-29
230 83 83 83 83 20 1,660 2017-04-25
231 83 83 83 83 50 4,145 2017-05-02
232 79 79 79 79 100 7,900 2017-05-03
233 68 67 67 68 6,500 441,280 2017-05-16
234 73 70 70 72 10,000 715,000 2017-05-17
235 73 70 70 73 12,000 870,000 2017-05-25
236 62 62 62 62 100 6,200 2017-05-30
237 63 63 63 63 27 1,701 2017-06-02
238 63 62 63 63 875 54,725 2017-06-05
239 62 62 62 62 1,125 69,750 2017-06-06
240 70 62 62 62 2,618 163,260 2017-06-07
241 72 65 65 70 3,598 251,501 2017-06-12
242 70 68 68 70 3,610,000 252,688,000 2017-06-13
243 69 69 69 69 10,000 689,963 2017-06-15
244 69 69 69 69 8,747 603,543 2017-06-16
245 69 69 69 69 101,522 6,999,942 2017-06-20
246 67 67 67 67 119,492 7,999,989 2017-06-22
247 63 63 63 63 1,576 98,538 2017-06-23
248 62 62 62 62 500 31,050 2017-06-27
249 58 54 58 55 300 16,600 2017-06-29
250 54 54 54 54 8,880 475,524 2017-06-30
251 54 54 54 54 3,020 161,721 2017-07-03
252 55 54 55 54 10,450 569,300 2017-07-04
253 53 50 53 51 1,000 50,618 2017-07-16
254 54 54 54 54 11,724 633,096 2017-07-17
255 55 54 54 54 5,638 304,527 2017-07-18
256 54 54 54 54 3,634 196,236 2017-07-19
257 55 54 54 54 11,751 638,939 2017-07-20
258 54 50 54 52 4,714 243,700 2017-07-28
259 54 54 54 54 400 21,600 2017-08-01
260 54 54 54 54 10 539 2017-08-17
261 54 54 54 54 1,139 61,392 2017-08-25
262 62 62 62 62 10 619 2017-08-31
263 53 53 53 53 77 4,081 2017-09-11
264 48 48 48 48 32,802 1,574,496 2017-09-13
265 48 42 48 45 218,699 9,785,358 2017-09-14
266 43 42 42 42 45,134 1,896,628 2017-09-15
267 43 42 42 42 900 38,000 2017-09-18
268 42 38 42 38 121,100 4,628,080 2017-09-19
269 40 40 40 40 3,000 120,000 2017-09-25
270 40 40 40 40 1,000 40,000 2017-09-26
271 42 40 40 41 35,189 1,453,560 2017-09-27
272 40 40 40 40 5,000 200,000 2017-09-28
273 40 40 40 40 35,000 1,400,000 2017-09-29
274 42 42 42 42 300 12,600 2017-10-02
275 42 40 40 40 6,010 240,620 2017-10-03
276 40 40 40 40 5,000 200,000 2017-10-04
277 40 39 39 40 3,300 131,700 2017-10-05
278 42 42 42 42 2,000 84,000 2017-10-06
279 39 39 39 39 11,202 436,878 2017-10-09
280 42 41 41 41 1,010 41,420 2017-10-11
281 40 40 40 40 1,590 63,600 2017-10-12
282 42 42 42 42 4,612 193,704 2017-10-13
283 42 40 40 41 5,510 226,420 2017-10-18
284 42 42 42 42 3,965 166,530 2017-10-19
285 41 41 41 41 4,780 195,980 2017-10-23
286 41 40 41 40 3,700 148,220 2017-10-25
287 40 40 40 40 1,042 41,680 2017-11-02
288 41 41 41 41 20,000 820,000 2017-11-08
289 41 40 41 40 23,860 964,400 2017-11-13
290 40 40 40 40 280 11,200 2017-11-14
291 41 41 41 41 10 410 2017-11-15
292 40 39 40 39 2,012 78,480 2017-12-01
293 39 39 39 39 7,000 273,000 2017-12-05
294 39 39 39 39 1,000 39,000 2017-12-06
295 40 40 40 40 200 8,000 2017-12-07
296 43 38 39 40 29,923 1,183,120 2017-12-11
297 38 37 38 38 17,976 674,552 2017-12-13
298 37 37 37 37 4,950 183,150 2017-12-14
299 35 32 35 32 100,000 3,203,114 2017-12-20
300 32 30 32 31 3,405 104,150 2017-12-22
301 30 30 30 30 7,800 234,000 2017-12-25
302 30 30 30 30 307,330 9,219,810 2017-12-26
303 30 30 30 30 75,962 2,278,860 2017-12-27
304 30 30 30 30 136,000 4,080,000 2017-12-28
305 30 30 30 30 30,000 900,000 2018-01-03
306 30 28 28 29 24,000 694,200 2018-01-04
307 27 27 27 27 300 8,100 2018-01-05
308 30 30 30 30 168,320 5,049,600 2018-01-08
309 27 27 27 27 171,220 4,622,940 2018-01-09
310 29 29 29 29 2,430 70,470 2018-01-10
311 30 30 30 30 11,427 342,810 2018-01-12
312 32 32 32 32 770 24,640 2018-01-15
313 32 32 32 32 1,000 31,900 2018-01-16
314 32 32 32 32 3 95 2018-01-19
315 32 32 32 32 4,582 146,008 2018-01-23
316 35 33 33 35 1,100 38,335 2018-01-24
317 35 35 35 35 15,909 556,815 2018-01-25
318 35 35 35 35 1,400 49,000 2018-01-26
319 35 35 35 35 10,100 351,399 2018-01-29
320 35 35 35 35 2,000 69,980 2018-01-30
321 32 32 32 32 3,050 97,905 2018-01-31
322 34 32 33 33 28,564 955,934 2018-02-01
323 33 33 33 33 3,082 101,706 2018-02-05
324 35 33 35 34 13,028 441,769 2018-02-06
325 34 34 34 34 10,000 340,000 2018-02-07
326 34 34 34 34 16,395 557,430 2018-02-08
327 32 32 32 32 10,000 320,000 2018-02-09
328 32 31 32 31 4,129 128,999 2018-02-12
329 35 32 32 33 166,522 5,422,152 2018-02-15
330 37 37 37 37 12,095 451,955 2018-02-20
331 39 37 37 38 44,508 1,668,709 2018-02-22
332 32 32 32 32 10,881 348,192 2018-02-26
333 32 32 32 32 1,010 32,320 2018-02-27
334 32 32 32 32 17,435 557,920 2018-02-28
335 30 30 30 30 7,000 210,000 2018-03-01
336 32 32 32 32 250 8,000 2018-03-02
337 32 32 32 32 550 17,600 2018-03-07
338 32 29 32 30 10,000 311,418 2018-03-12
339 32 32 32 32 495 15,840 2018-03-13
340 32 32 32 32 100,000 3,200,000 2018-03-15
341 32 30 32 30 44,384 1,340,288 2018-03-16
342 35 35 35 35 106,600 3,677,700 2018-03-20
343 36 34 35 36 10,000 357,910 2018-03-21
344 36 36 36 36 10 360 2018-03-22
345 37 37 37 37 50 1,840 2018-03-23
346 39 36 37 39 120,010 4,400,297 2018-03-26
347 39 39 39 39 10 390 2018-03-27
348 44 38 38 41 243,690 10,019,349 2018-04-04
349 35 35 35 35 11,500 402,650 2018-04-05
350 39 32 32 36 544 19,494 2018-04-06
351 39 39 39 39 487 18,847 2018-04-09
352 33 33 33 33 37,441 1,235,553 2018-04-10
353 34 30 34 30 105,036 3,158,981 2018-04-11
354 33 33 33 33 1 33 2018-04-12
355 33 33 33 33 32,797 1,082,301 2018-04-13
356 33 33 33 33 301 9,933 2018-04-16
357 33 31 33 31 2,813 87,305 2018-04-17
358 31 30 31 30 60,000 1,814,800 2018-04-18
359 33 33 33 33 1,000 33,000 2018-04-19
360 33 30 33 30 12,434 374,364 2018-04-20
361 31 31 31 31 100 3,149 2018-04-23
362 33 30 30 33 20,011 600,363 2018-04-25
363 34 33 33 34 37,991 1,253,704 2018-04-30
364 35 35 35 35 50 1,750 2018-05-01
365 33 30 33 30 45,000 1,410,000 2018-05-04
366 31 31 31 31 2,864 88,784 2018-05-10
367 32 31 31 31 23,136 727,216 2018-05-11
368 34 34 34 34 10,135 343,577 2018-05-17
369 34 34 34 34 15,000 509,500 2018-05-21
370 34 34 34 34 1 34 2018-05-23
371 30 30 30 30 1 30 2018-05-29
372 30 30 30 30 100 3,000 2018-06-04
373 34 30 30 33 20,036 659,850 2018-06-05
374 30 30 30 30 5,000 150,500 2018-06-06
375 30 30 30 30 42,499 1,274,970 2018-06-13
376 30 30 30 30 261,501 7,845,030 2018-06-14
377 31 30 31 30 2,010 60,512 2018-06-20
378 30 30 30 30 5,000 150,000 2018-06-26
379 33 30 30 33 600 19,500 2018-06-29
380 33 30 33 30 11,580 351,715 2018-07-05
381 30 30 30 30 2,650 79,500 2018-07-06
382 32 32 32 32 2,500 79,000 2018-07-16
383 32 32 32 32 1,000 31,600 2018-07-17
384 30 30 30 30 12,498 374,940 2018-07-18
385 30 30 30 30 1,000 30,000 2018-07-19
386 30 30 30 30 7,121 213,630 2018-07-24
387 30 30 30 30 200 6,000 2018-08-03
388 33 33 33 33 5,187 169,615 2018-08-06
389 33 33 33 33 292 9,548 2018-08-07
390 33 33 33 33 1,501 49,083 2018-08-08
391 33 33 33 33 2 66 2018-08-10
392 33 29 33 29 1,995 61,835 2018-08-20
393 29 29 29 29 5,050 146,450 2018-08-28
394 29 29 29 29 1,450 42,050 2018-08-30
395 29 29 29 29 32,500 942,500 2018-08-31
396 32 32 32 32 1,680 53,726 2018-10-04
397 29 28 29 28 15,665 438,626 2018-10-29
398 27 26 27 27 10,000 265,000 2018-10-31
399 26 26 26 26 487 12,662 2018-11-01
400 26 26 26 26 1,000 26,000 2018-11-05
401 30 30 30 30 20 598 2018-12-12
402 31 31 31 31 900 27,900 2018-12-13
403 33 33 33 33 3,513 115,929 2018-12-27
404 32 32 32 32 40,000 1,278,800 2018-12-28
405 32 32 32 32 1,000 32,000 2019-01-02
406 32 32 32 32 5 160 2019-01-14
407 28 28 28 28 20 560 2019-01-28
408 24 24 24 24 10 240 2019-01-31
409 24 24 24 24 300 7,200 2019-02-13
410 24 24 24 24 1,000 24,000 2019-02-18
411 25 25 25 25 5,660 138,710 2019-02-21
412 28 28 28 28 10 281 2019-03-26
413 28 28 28 28 3 84 2019-03-27
414 28 28 28 28 1 28 2019-03-29
415 28 25 25 28 555 14,040 2019-04-04
416 28 28 28 28 5 141 2019-04-18
417 28 28 28 28 106 2,968 2019-04-19
418 26 26 26 26 1,000 26,000 2019-04-29
419 25 25 25 25 5,040 126,000 2019-05-14
420 27 27 27 27 100 2,700 2019-05-16
421 27 27 27 27 265 7,155 2019-06-10
422 27 26 26 27 250 6,600 2019-06-11
423 27 27 27 27 350 9,450 2019-06-12
424 25 25 25 25 315 7,875 2019-06-18
425 25 25 25 25 300 7,500 2019-06-20
426 28 23 23 28 6,207 166,168 2019-06-28
427 32 32 32 32 100 3,190 2019-07-01
428 32 32 32 32 100 3,187 2019-07-02
429 31 31 31 31 600 18,600 2019-07-17
430 31 31 31 31 10 310 2019-07-24
431 27 27 27 27 5,090 137,430 2019-07-31
432 25 23 25 23 19,608 467,200 2019-08-01
433 23 22 23 23 12,602 284,274 2019-08-02
434 26 25 26 25 1,300 32,650 2019-08-07
435 26 26 26 26 200 5,100 2019-08-08
436 22 22 22 22 1,400 30,800 2019-08-12
437 23 22 23 22 4,783 105,227 2019-08-13
438 23 22 23 23 33,181 759,173 2019-08-16
439 24 24 24 24 1 24 2019-08-20
440 24 24 24 24 1 24 2019-09-02
441 22 22 22 22 1,229 27,038 2019-09-09
442 22 22 22 22 285 6,270 2019-09-19
443 20 20 20 20 500 10,000 2019-09-30
444 20 20 20 20 800 16,000 2019-10-14
445 20 20 20 20 2,000 40,000 2019-10-15
446 20 20 20 20 100 2,000 2019-10-22
447 23 23 23 23 10,000 230,000 2019-10-24
448 23 23 23 23 1 23 2019-11-15
449 23 23 23 23 1 23 2019-12-18
450 23 23 23 23 102 2,346 2019-12-30
451 23 22 23 22 206 4,537 2019-12-31
452 20 20 20 20 1,951 39,020 2020-01-20
453 22 20 22 20 6 122 2020-01-21
454 20 20 20 20 1,600 32,000 2020-01-23
455 20 20 20 20 65 1,299 2020-01-29
456 20 20 20 20 2 40 2020-01-30
457 20 20 20 20 50 1,000 2020-01-31
458 20 20 20 20 1 20 2020-02-06
459 20 20 20 20 10 200 2020-02-07
460 20 20 20 20 1,000 19,989 2020-02-19
461 17 17 17 17 100 1,700 2020-02-21
462 19 19 19 19 1 19 2020-03-04
463 18 18 18 18 1 18 2020-03-12
464 16 15 16 15 1,700 26,151 2020-03-23
465 15 15 15 15 17,984 269,681 2020-03-24
466 16 15 15 15 1,500 23,100 2020-04-01
467 15 15 15 15 1 15 2020-04-10
468 16 16 16 16 4 62 2020-04-24
469 16 16 16 16 1 16 2020-05-08
470 14 14 14 14 19,887 268,475 2020-06-08
471 14 14 14 14 1 14 2020-06-19
472 14 14 14 14 250 3,500 2020-06-25
473 13 13 13 13 20,000 260,000 2020-07-07
474 13 12 13 12 2,906 34,874 2020-07-10
475 13 13 13 13 799 10,067 2020-08-11
476 12 12 12 12 10,000 120,002 2020-08-24
477 12 12 12 12 300 3,600 2020-09-08
478 12 12 12 12 3,248 38,976 2020-09-29
479 13 13 13 13 1 13 2020-10-19
480 14 14 14 14 1 14 2020-10-26
481 16 15 15 16 6 95 2020-10-27
482 17 17 17 17 90 1,530 2020-10-28
483 19 17 17 19 1,401 26,617 2020-10-29
484 20 20 20 20 100 2,000 2020-11-04
485 23 23 23 23 101 2,323 2020-11-18
486 26 26 26 26 1 26 2020-11-24
487 28 26 26 28 5,114 135,564 2020-11-25
488 28 28 28 28 6,000 168,000 2020-11-27

Merex JSC (MRX)

Address:
Phone: 99102224
Fax:
Name of Director/CEO: Munkhdulam.Munkhzolboo
Email: info@merex.mn
Established date: 2012-09-04
Listed date: 2014-01-14
Registration № 5631084
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MRX05409

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Munkhdulam Munkhzolboo Chief Executive Officer 0 %
2 Darisuren Enkhtuya Chief Accountant 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 N Ulaankhuu Board Chairman 0 %
2 Polooj Dagvasuren Independent board member 0 %
3 D Battulga Board member 0 %
4 B Khuyag Board member 0 %
5 N Ulziikhishig Independent board member 0 %
6 M Munkhzolboo Board member 0 %
7 Ch Jargal Board member 0 %
8 M Undral Board member 12 %
9 M Ichinkhorloo Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 STANDARD INVESTMENT 27.07 % None None
2 Mongolia Capital AG Mongolia Capital AG 8.48 % None None
3 MUNKH-ERDENE UNDRAL 12 % None None
4 RIICH SHYEL LLC RICH SHELL LLC 16.3 % None None
5 WORLD FRIENDS LLC 28 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Munkhdulam Munkhzolboo Chief Executive Officer
2 Darisuren Enkhtuya Chief Accountant

Board of Directors

Lastname Firstname Position
1 N Ulaankhuu Chairman
2 Polooj Dagvasuren Independent Member
3 D Battulga Board member
4 B Khuyag Board member
5 N Ulziikhishig Independent Member
6 M Munkhzolboo Board member
7 Ch Jargal Board member
8 M Undral Board member
9 M Ichinkhorloo Independent Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 STANDARD INVESTMENT uncertain 27.07 %
2 Mongolia Capital AG Mongolia Capital AG uncertain 8.48 %
3 MUNKH-ERDENE UNDRAL uncertain 12 %
4 RIICH SHYEL LLC RICH SHELL LLC uncertain 16.3 %
5 WORLD FRIENDS LLC uncertain 28 %

Balance sheet

  • Total assets 7,506,108,300
  • Total liabilities 2,524,512,800
  • Total owner`s equity 4,981,595,500
  • Total number of shares 65,005,000

Income statement

  • Sales revenue44,436,400
  • Cost of sales 108,630,800
  • Gross profit -89,098,600
  • Net income -89,098,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 77

Ratios

  • Return on Assets /ROA/ -0.0119
  • Return on Equity /ROE/ /ROE/ -0.0179
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -1.3706
  • Price earnings ratio (P/E Ratio) -9.1928

Balance sheet

  • Total assets 7,984,935,200
  • Total liabilities 2,704,957,200
  • Total owner`s equity 5,279,978,000
  • Total number of shares 65,005,000

Income statement

  • Sales revenue359,633,700
  • Cost of sales 504,786,200
  • Gross profit -446,447,400
  • Net income -446,447,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ -0.0559
  • Return on Equity /ROE/ /ROE/ -0.0846
  • Return on Total Assets /ROTA/ -0.0559
  • Earnings per share /EPS/ -6.8679
  • Price earnings ratio (P/E Ratio) -4.6404

Balance sheet

  • Total assets 8,390,045,800
  • Total liabilities 2,821,000,600
  • Total owner`s equity 5,569,045,200
  • Total number of shares 65,005,000

Income statement

  • Sales revenue142,775,100
  • Cost of sales 245,754,200
  • Gross profit -157,380,200
  • Net income -157,380,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ -0.0188
  • Return on Equity /ROE/ /ROE/ -0.0283
  • Return on Total Assets /ROTA/ -0.0188
  • Earnings per share /EPS/ -2.421
  • Price earnings ratio (P/E Ratio) -11.9783

Balance sheet

  • Total assets 8,461,223,700
  • Total liabilities 2,734,798,300
  • Total owner`s equity 5,726,425,400
  • Total number of shares 65,005,000

Income statement

  • Sales revenue2,373,219,200
  • Cost of sales 1,942,332,100
  • Gross profit -64,561,300
  • Net income -64,561,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ -0.0076
  • Return on Equity /ROE/ /ROE/ -0.0113
  • Return on Total Assets /ROTA/ -0.0076
  • Earnings per share /EPS/ -0.9932
  • Price earnings ratio (P/E Ratio) -31.646

Balance sheet

  • Total assets 8,665,809,800
  • Total liabilities 2,841,675,000
  • Total owner`s equity 5,824,134,800
  • Total number of shares 65,005,000

Income statement

  • Sales revenue1,013,795,400
  • Cost of sales 878,967,000
  • Gross profit 36,831,100
  • Net income 33,148,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0.0038
  • Return on Equity /ROE/ /ROE/ 0.0057
  • Return on Total Assets /ROTA/ 0.0043
  • Earnings per share /EPS/ 0.5099
  • Price earnings ratio (P/E Ratio) 105.8966

Balance sheet

  • Total assets 8,681,399,400
  • Total liabilities 2,890,412,600
  • Total owner`s equity 5,790,986,800
  • Total number of shares 65,005,000

Income statement

  • Sales revenue4,186,284,900
  • Cost of sales 3,785,356,200
  • Gross profit 43,305,200
  • Net income 38,777,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 89

Ratios

  • Return on Assets /ROA/ 0.0045
  • Return on Equity /ROE/ /ROE/ 0.0067
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 0.5965
  • Price earnings ratio (P/E Ratio) 119.8593

Balance sheet

  • Total assets 6,929,034,700
  • Total liabilities 1,700,841,900
  • Total owner`s equity 5,228,192,800
  • Total number of shares 65,005,000

Income statement

  • Sales revenue288,359,300
  • Cost of sales 641,502,200
  • Gross profit -524,016,300
  • Net income -524,016,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ -0.0756
  • Return on Equity /ROE/ /ROE/ -0.1002
  • Return on Total Assets /ROTA/ -0.0756
  • Earnings per share /EPS/ -8.0612
  • Price earnings ratio (P/E Ratio) -9.2728

Balance sheet

  • Total assets 7,011,581,700
  • Total liabilities 1,260,544,600
  • Total owner`s equity 5,751,037,100
  • Total number of shares 65,005,000

Income statement

  • Sales revenue4,636,107,100
  • Cost of sales 2,752,272,900
  • Gross profit 212,690,100
  • Net income 191,421,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0.0273
  • Return on Equity /ROE/ /ROE/ 0.0333
  • Return on Total Assets /ROTA/ 0.0303
  • Earnings per share /EPS/ 2.9447
  • Price earnings ratio (P/E Ratio) 23.7714

Balance sheet

  • Total assets 7,303,911,800
  • Total liabilities 1,735,007,600
  • Total owner`s equity 5,568,904,200
  • Total number of shares 65,005,000

Income statement

  • Sales revenue770,822,300
  • Cost of sales 138,948,200
  • Gross profit 10,320,200
  • Net income 9,288,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 0.1429
  • Price earnings ratio (P/E Ratio) 594.8865

Balance sheet

  • Total assets 5,652,137,600
  • Total liabilities 92,521,600
  • Total owner`s equity 5,559,616,000
  • Total number of shares 65,005,000

Income statement

  • Sales revenue86,116,900
  • Cost of sales 77,886,100
  • Gross profit -805,082,800
  • Net income -805,122,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ -0.1424
  • Return on Equity /ROE/ /ROE/ -0.1448
  • Return on Total Assets /ROTA/ -0.1424
  • Earnings per share /EPS/ -12.3855
  • Price earnings ratio (P/E Ratio) -6.9436

Balance sheet

  • Total assets 6,192,002,900
  • Total liabilities 5,743,600
  • Total owner`s equity 6,186,259,300
  • Total number of shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -178,440,500
  • Net income -178,479,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ -0.0288
  • Return on Equity /ROE/ /ROE/ -0.0289
  • Return on Total Assets /ROTA/ -0.0288
  • Earnings per share /EPS/ -2.7456
  • Price earnings ratio (P/E Ratio) -40.7923
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Merex JSC MRX 2020 year 2 Quarterly reports 2020-08-03 0000-00-00 N/A
2 Merex JSC MRX 2018 year 4 Quarterly reports 2019-07-03 N/A 0000-00-00 N/A
3 Merex JSC MRX 2018 year 2 Quarterly reports 2018-08-01 0000-00-00 N/A
4 Merex JSC MRX 2017 year 4 Quarterly reports 2018-05-14 N/A Нийслэл Аудит ХХК 0000-00-00 N/A
5 Merex JSC MRX 2017 year 2 Quarterly reports 2017-08-09 N/A 0000-00-00 N/A
6 Merex JSC MRX 2016 year 4 Quarterly reports 2017-05-22 N/A Нийслэл Аудит ХХК 2017-04-04 N/A
7 Merex JSC MRX 2016 year 2 Quarterly reports 2016-08-25 N/A N/A
8 Merex JSC MRX 2015 year 4 Quarterly reports 2016-02-24 N/A N/A
9 Merex JSC MRX 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
10 Merex JSC MRX 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
11 Merex JSC MRX 2014 year 2 Quarterly reports 2014-07-25 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Merex JSC MRX Annual report 2015 2017-06-14
2 Merex JSC MRX Annual report 2016 2017-06-14

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-30 10:00 hour
Record date: 2017-04-09
Declaration date: 2017-03-24
Channels of public announcement /year, month, day and publication №/: "Unuudur" newspaper of March 24th, 2017
Meeting venue: Conference hall, Bayangol Hotel
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 2. Electing regular and independent members of the Board 3. Approving the compensation budget of the Board for 2017, 4. Board decision on paying dividends
Resolution: Board of Directors 2017-03-20 №No.17/05
Members of Organizing committee of the meeting: B.Khuyag, B.Erdenejargal. N.Tuguldur, Ts.Bujin
Contact number: 99027928, 99072783
Date of public announcement by MSE: 2017-03-24

Shareholders' meeting resolutions / Merex JSC

Shareholder meeting: Annual
Date of meeting 2017-04-30 10:0 hour
Venue of meeting: Conference Hall of the Bayangol Hotel
Attendance: 72 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Merex JSC

Board of Directors meeting Ээлжит
Date of meeting 2017-03-20 15:0 hour
Venue of meeting: At the Company Headquarter
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Announcements and notices

Headline Date of release
1 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02