IPO

Index

17539.27

( -127.97 -0.72% )
Index Unit Change
Top 20 Index 17539.27 -127.97
MSE A Index 8077.34 -22.4
MSE B Index 7325.62 13.44

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Monnoos (MNS)

1900
0 ( 0.00% )
  • Previous closing price: 1,900.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,900.00 x 59
  • Ask: 0.00 x 0
  • Total number of shares: 350,877
  • Issued share: 350,877
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,700.00 - 2,500.00
  • ISIN: MN00MNS00235
  • Market Cap: 666,666,300.00
Monnoos
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 4,000 4,000 4,000 4,000 46 184,000 2015-02-04
2 4,000 4,000 4,000 4,000 1 4,000 2015-03-11
3 3,800 3,800 3,800 3,800 10 38,000 2015-03-25
4 3,500 3,500 3,500 3,500 3 10,500 2015-06-15
5 3,240 3,240 3,240 3,240 6 19,440 2015-06-24
6 3,240 3,240 3,240 3,240 4 12,960 2015-06-25
7 3,700 3,700 3,700 3,700 10 37,000 2015-08-14
8 3,699 3,699 3,699 3,699 7 25,893 2015-09-15
9 3,150 3,150 3,150 3,150 6 18,900 2015-11-09
10 2,800 2,700 2,800 2,745 11 30,200 2015-12-16
11 2,700 2,700 2,700 2,700 6 16,200 2015-12-17
12 2,430 2,430 2,430 2,430 5 12,150 2015-12-24
13 2,430 2,430 2,430 2,430 2 4,860 2015-12-25
14 2,150 2,150 2,150 2,150 5 10,750 2016-01-29
15 2,077 2,077 2,077 2,077 5 10,385 2016-02-05
16 2,077 2,077 2,077 2,077 10 20,770 2016-02-08
17 1,950 1,950 1,950 1,950 5 9,750 2016-03-02
18 1,851 1,851 1,851 1,851 21 38,871 2016-03-03
19 1,850 1,850 1,850 1,850 21 38,850 2016-03-14
20 1,800 1,800 1,800 1,800 10 18,000 2016-04-11
21 1,700 1,700 1,700 1,700 5 8,500 2016-04-15
22 1,700 1,700 1,700 1,700 5 8,500 2016-04-21
23 1,650 1,650 1,650 1,650 28 46,200 2016-10-14
24 1,500 1,500 1,500 1,500 379 568,500 2016-12-07
25 1,500 1,500 1,500 1,500 2 3,000 2016-12-27
26 1,649 1,500 1,500 1,537 20 30,745 2017-01-06
27 1,649 1,649 1,649 1,649 28 46,172 2017-01-07
28 1,600 1,600 1,600 1,600 3 4,800 2017-03-15
29 1,360 1,360 1,360 1,360 19 25,840 2017-04-12
30 1,360 1,360 1,360 1,360 70 95,200 2017-05-25
31 1,560 1,560 1,560 1,560 10 15,600 2017-06-06
32 1,560 1,559 1,559 1,560 30 46,791 2017-06-12
33 1,560 1,560 1,560 1,560 14 21,840 2017-06-13
34 1,790 1,790 1,790 1,790 5 8,950 2017-06-15
35 1,700 1,699 1,699 1,700 77 130,890 2017-08-16
36 1,500 1,500 1,500 1,500 50 75,000 2017-08-25
37 1,720 1,720 1,720 1,720 10 17,200 2017-09-04
38 1,955 1,955 1,955 1,955 1 1,955 2017-09-12
39 1,955 1,955 1,955 1,955 9 17,595 2017-09-14
40 2,000 2,000 2,000 2,000 50 100,000 2017-09-15
41 2,250 2,000 2,000 2,229 164 365,500 2017-10-04
42 2,500 2,500 2,500 2,500 102 255,000 2017-10-19
43 2,700 2,700 2,700 2,700 35 94,500 2017-11-02
44 2,900 2,900 2,900 2,900 80 232,000 2017-11-07
45 3,300 3,300 3,300 3,300 50 165,000 2017-11-08
46 3,300 3,300 3,300 3,300 26 85,800 2017-11-13
47 3,600 3,600 3,600 3,600 23 82,800 2017-11-20
48 3,800 3,800 3,800 3,800 50 190,000 2017-11-23
49 3,500 3,500 3,500 3,500 320 1,120,000 2017-11-24
50 3,500 3,500 3,500 3,500 75 262,500 2017-11-27
51 3,500 3,500 3,500 3,500 45 157,500 2017-12-04
52 3,500 3,500 3,500 3,500 20 70,000 2017-12-06
53 3,755 3,500 3,500 3,514 37 130,010 2017-12-11
54 3,799 3,799 3,799 3,799 5 18,995 2017-12-22
55 3,250 3,230 3,230 3,246 45 146,050 2018-01-08
56 3,000 3,000 3,000 3,000 20 60,000 2018-01-11
57 3,000 3,000 3,000 3,000 4 12,000 2018-01-23
58 2,805 2,805 2,805 2,805 52 145,860 2018-01-30
59 3,000 3,000 3,000 3,000 11 33,000 2018-01-31
60 3,000 3,000 3,000 3,000 46 138,000 2018-02-08
61 3,100 2,800 2,800 2,887 30 86,600 2018-02-28
62 2,800 2,800 2,800 2,800 1 2,800 2018-03-19
63 3,000 3,000 3,000 3,000 45 135,000 2018-05-11
64 2,900 2,900 2,900 2,900 20 58,000 2018-05-15
65 2,900 2,900 2,900 2,900 17 49,300 2018-05-17
66 2,900 2,900 2,900 2,900 1 2,900 2018-05-21
67 2,900 2,900 2,900 2,900 28 81,200 2018-06-04
68 2,900 2,900 2,900 2,900 3 8,700 2018-06-29
69 2,500 2,500 2,500 2,500 1 2,500 2018-08-09
70 2,500 2,500 2,500 2,500 24 60,000 2018-09-27
71 2,400 2,400 2,400 2,400 17 40,800 2019-01-10
72 2,200 2,200 2,200 2,200 6 13,200 2019-01-11
73 2,194 2,194 2,194 2,194 24 52,656 2019-03-27
74 1,981 1,981 1,981 1,981 20 39,620 2019-03-29
75 1,825 1,825 1,825 1,825 1 1,825 2019-06-13
76 1,825 1,825 1,825 1,825 6 10,950 2019-07-08
77 1,825 1,825 1,825 1,825 23 41,975 2019-07-18
78 1,825 1,825 1,825 1,825 1 1,825 2019-08-05
79 1,825 1,825 1,825 1,825 26 47,450 2019-08-15
80 1,700 1,700 1,700 1,700 50 85,000 2019-08-27
81 1,700 1,700 1,700 1,700 20 34,000 2019-09-11
82 1,955 1,955 1,955 1,955 5 9,775 2019-11-11
83 1,955 1,955 1,955 1,955 525 1,026,375 2019-11-19
84 1,950 1,950 1,950 1,950 100 195,000 2019-12-03
85 1,950 1,950 1,950 1,950 23 44,850 2019-12-04
86 1,950 1,950 1,950 1,950 3 5,850 2019-12-16
87 1,950 1,950 1,950 1,950 28 54,600 2020-01-14
88 2,240 1,950 1,950 2,240 6,140 11,974,450 2020-04-03
89 2,000 2,000 2,000 2,000 19 38,000 2020-06-10
90 2,000 2,000 2,000 2,000 1 2,000 2020-06-11
91 2,000 2,000 2,000 2,000 1 2,000 2020-07-29
92 2,000 2,000 2,000 2,000 27 54,000 2020-08-10
93 2,000 2,000 2,000 2,000 70 140,000 2020-08-12
94 2,000 2,000 2,000 2,000 80 160,000 2020-08-17
95 2,000 1,999 1,999 2,000 169 337,990 2020-08-21
96 2,000 2,000 2,000 2,000 54 108,000 2020-08-26
97 2,000 1,800 1,800 1,951 102 199,000 2020-09-10
98 2,000 2,000 2,000 2,000 140 280,000 2020-09-16
99 2,000 2,000 2,000 2,000 160 320,000 2020-09-29
100 2,000 2,000 2,000 2,000 320 640,000 2020-09-30
101 2,000 2,000 2,000 2,000 170 340,000 2020-10-05
102 1,900 1,900 1,900 1,900 24 45,600 2020-10-09
103 1,900 1,900 1,900 1,900 50 95,000 2020-11-03
104 1,900 1,900 1,900 1,900 33 62,700 2020-11-04
105 1,900 1,900 1,900 1,900 24 45,600 2020-11-17

Monnoos (MNS)

Address:
Phone: 976-11-342038
Fax:
Name of Director/CEO: .
Email:
Established date: 1935-00-00
Listed date: 1992-04-11
Registration № 2076632
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNS00235

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Hajidsuren Erdenebayar Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Holdsworth Adam Board member 0 %
2 Sengjav Alimaa Board Chairman 0 %
3 Sembeejav Munkhjargal Board member 0 %
4 Ts. Tsengelbayar Board member 0 %
5 Holhor Oyungerel Board member 0 %
6 P. Oyunbayar Independent board member 0 %
7 Luvsandorj Burentegsh Independent board member 0 %
8 Ichinhorloo Ser-Od Independent board member 0 %
9 Hajidsuren Erdenebayar Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 D GIVAAPIL 19.87 % None None
2 HOLDSWORTH ADAM NICOLAS 19.9 % None None
3 MARAL IMPEX LLC 19.9 % None None
4 ARIUNBOLD DUURENBILEG 7.52 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Hajidsuren Erdenebayar Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Holdsworth Adam Board Member
2 Sengjav Alimaa Chairwoman
3 Sembeejav Munkhjargal Board Member
4 Ts. Tsengelbayar Board Member
5 Holhor Oyungerel Board Member
6 P. Oyunbayar Independent Board Member
7 Luvsandorj Burentegsh Independent Board Member
8 Ichinhorloo Ser-Od Independent Board Member
9 Hajidsuren Erdenebayar Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 D GIVAAPIL uncertain 19.87 %
2 HOLDSWORTH ADAM NICOLAS uncertain 19.9 %
3 MARAL IMPEX LLC uncertain 19.9 %
4 ARIUNBOLD DUURENBILEG uncertain 7.52 %

Balance sheet

  • Total assets 4,426,660,300
  • Total liabilities 4,199,660,800
  • Total owner`s equity 226,999,500
  • Total number of shares 350,877

Income statement

  • Sales revenue120,356,400
  • Cost of sales 0
  • Gross profit 7,737,700
  • Net income 6,338,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0279
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 18.0659
  • Price earnings ratio (P/E Ratio) 235.5269

Balance sheet

  • Total assets 3,539,867,100
  • Total liabilities 3,312,172,900
  • Total owner`s equity 227,694,200
  • Total number of shares 350,877

Income statement

  • Sales revenue48,215,900
  • Cost of sales 0
  • Gross profit 7,511,800
  • Net income 6,235,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ /ROE/ 0.0274
  • Return on Total Assets /ROTA/ 0.0021
  • Earnings per share /EPS/ 17.7703
  • Price earnings ratio (P/E Ratio) 118.1745

Balance sheet

  • Total assets 2,925,718,900
  • Total liabilities 2,735,945,200
  • Total owner`s equity 189,773,700
  • Total number of shares 350,877

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 22,311,000
  • Net income 95,754,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0.0327
  • Return on Equity /ROE/ /ROE/ 0.5046
  • Return on Total Assets /ROTA/ 0.0076
  • Earnings per share /EPS/ 272.9016
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monnoos MNS 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
2 Monnoos MNS 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
3 Monnoos MNS 2010 year 4 Quarterly reports 2011-03-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.