IPO

Index

18829.94

( 30.53 0.16% )
Index Unit Change
Top 20 Index 18829.94 30.53
MSE A Index 8744.23 23.52
MSE B Index 7620.77 -41.2

News

NOVEMBER 15, 2019 TRADING REPORT

2019-11-15 13:50:18

On November 15, 2019, MSE traded MNT 87.67 million worth of securities.

"ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

2019-11-14 15:55:08

“Erdene Resource Development Corp” presents its 3rd quarter financial report and overview of “Khundii Gold Project’s”;

NOVEMBER 14, 2019 TRADING REPORT

2019-11-14 11:07:59

On November 14, 2019, MSE traded MNT 137.6 million worth of securities.

Tushig Uul (TUS)

550
0 ( 0.00% )
  • Previous closing price: 550.00
  • Opening price: 0.00
  • Closing price: 550.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 550.00 x 1,040
  • Total number of shares: 4,345,770
  • Issued share: 4,345,770
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 280.00 - 550.00
  • Market Cap: 2,390,173,500.00
  • ISIN: MN00TUS03866
Tushig Uul
An each stock was split into 10 on October 27, 2014.
Prices Traded
High Low Open Close Volume Value Date
1 305 305 305 305 12 3,660 2014-10-27
2 300 300 300 300 500 150,000 2014-11-26
3 310 310 310 310 200 62,000 2015-01-13
4 280 280 280 280 5 1,400 2015-05-21
5 280 280 280 280 40 11,200 2015-06-09
6 280 280 280 280 5,000 1,400,000 2015-06-15
7 280 280 280 280 7,825 2,191,000 2015-06-16
8 290 290 290 290 300 87,000 2015-06-17
9 330 330 330 330 20 6,600 2015-06-18
10 379 379 379 379 20 7,580 2015-08-18
11 420 420 420 420 20 8,400 2015-08-24
12 423 423 423 423 489 206,847 2015-09-11
13 486 486 486 486 10 4,860 2015-09-15
14 500 500 500 500 10 5,000 2015-09-18
15 500 500 500 500 20 10,000 2015-09-21
16 499 499 499 499 10 4,990 2015-09-24
17 499 499 499 499 100 49,900 2015-11-03
18 470 470 470 470 10 4,700 2015-12-11
19 450 450 450 450 10 4,500 2015-12-25
20 450 450 450 450 1,100 495,000 2016-05-13
21 450 450 450 450 5,010 2,254,500 2016-05-24
22 451 450 451 450 1,081 486,510 2016-05-27
23 451 451 451 451 20 9,020 2016-05-31
24 451 451 451 451 710 320,210 2016-06-08
25 493 493 493 493 1,930 951,490 2016-06-14
26 420 420 420 420 70 29,400 2016-06-20
27 420 420 420 420 290 121,800 2016-06-23
28 411 411 411 411 40 16,440 2016-09-05
29 411 411 411 411 50 20,550 2016-09-15
30 411 411 411 411 100 41,105 2016-10-13
31 400 400 400 400 10 4,000 2016-11-21
32 450 361 361 423 200 84,620 2016-11-24
33 360 360 360 360 310 111,600 2016-11-30
34 414 414 414 414 250 103,500 2016-12-19
35 360 360 360 360 1,100 396,000 2017-01-20
36 310 310 310 310 1,000 310,000 2017-03-15
37 310 310 310 310 100 31,000 2017-04-24
38 310 310 310 310 1,200 372,000 2017-04-26
39 310 310 310 310 1 310 2017-05-02
40 290 290 290 290 40 11,600 2017-05-11
41 309 290 290 292 180 52,580 2017-05-24
42 280 280 280 280 300 84,000 2017-10-04
43 281 280 281 280 700 196,050 2017-10-26
44 322 322 322 322 100 32,200 2017-11-08
45 330 329 329 330 1,030 339,850 2017-11-09
46 335 335 335 335 1 335 2017-11-17
47 369 369 369 369 61 22,509 2017-11-24
48 320 320 320 320 40 12,800 2018-02-02
49 320 320 320 320 250 80,000 2018-02-05
50 300 300 300 300 52 15,600 2018-02-13
51 320 300 300 320 5,617 1,796,480 2018-02-15
52 367 367 367 367 10 3,670 2018-02-20
53 422 422 422 422 6,031 2,545,082 2018-02-22
54 425 425 425 425 1 425 2018-02-27
55 425 425 425 425 24 10,200 2018-02-28
56 440 425 425 427 6,175 2,639,375 2018-03-02
57 439 439 439 439 4 1,756 2018-03-12
58 435 434 435 435 19,199 8,344,535 2018-03-20
59 439 439 439 439 10 4,390 2018-03-23
60 500 485 485 493 536 264,460 2018-03-26
61 550 550 550 550 5 2,750 2018-03-28
62 495 495 495 495 840 415,800 2018-04-04
63 495 495 495 495 10 4,950 2018-04-26
64 495 495 495 495 1 495 2018-05-10
65 530 530 530 530 1,035 548,550 2018-05-17
66 550 550 550 550 2 1,100 2019-01-22
67 550 550 550 550 28 15,400 2019-07-17

Tushig Uul (TUS)

Address:
Phone: 99103196
Fax:
Name of Director/CEO: Jantsan.Batsaikhan
Email: bayraa_b10@yahoo.com
Established date: 1995-12-28
Listed date: 1995-12-28
Registration № 2024306
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TUS03866

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 J Bayaraa Board Chairman 0 %
2 J Batsaikhan Executive Director 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Purevsuren Purevdaavuu Board member 0 %
2 Norolkhoo Enkhjargal Independent board member 0 %
3 Bazar Ayush Independent board member 0 %
4 Banzragch Gantulga Independent board member 0 %
5 Bayaraa Byambadorj Board member 0 %
6 Bayaraa Uuriyntsolmon Board member 0 %
7 L Ganchimeg Board member 0 %
8 J Batsaikhan Board member 0 %
9 J Bayaraa Board Chairman 0 %
10 J Bayantur Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LKHASUREN GANCHIMEG 19.97 % None None
2 J AMARJARGAL 5.87 % None None
3 JANTSAN BAT SAIKHAN 20 % None None
4 JANTSAN BAYANTUR 20 % None None
5 JANTSAN BAYARAA 19.12 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 J Bayaraa Board Chairman
2 J Batsaikhan Executive Director

Board of Directors

Lastname Firstname Position
1 Purevsuren Purevdaavuu Independent Board Member
2 Norolkhoo Enkhjargal Independent Board Member
3 Bazar Ayush Independent Board Member
4 Banzragch Gantulga Independent Board Member
5 Bayaraa Byambadorj Board member
6 Bayaraa Uuriyntsolmon Independent Board Member
7 L Ganchimeg Independent Board Member
8 J Batsaikhan Executive Director
9 J Bayaraa Board Chairman
10 J Bayantur Independent Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 LKHASUREN GANCHIMEG uncertain 19.97 %
2 J AMARJARGAL uncertain 5.87 %
3 JANTSAN BAT SAIKHAN uncertain 20 %
4 JANTSAN BAYANTUR uncertain 20 %
5 JANTSAN BAYARAA uncertain 19.12 %

Balance sheet

  • Total assets 1,814,991,300
  • Total liabilities 171,424,200
  • Total owner`s equity 1,643,567,100
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 213,003,400
  • Cost of sales 178,534,700
  • Gross profit -843,500
  • Net income -843,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 378

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -0.1941
  • Price earnings ratio (P/E Ratio) -2833.6378

Balance sheet

  • Total assets 1,821,246,200
  • Total liabilities 186,986,400
  • Total owner`s equity 1,634,259,800
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 579,397,900
  • Cost of sales 465,802,600
  • Gross profit -441,200
  • Net income -441,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 376

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -0.1015
  • Price earnings ratio (P/E Ratio) -5417.4377

Balance sheet

  • Total assets 1,960,728,000
  • Total liabilities 316,552,300
  • Total owner`s equity 1,644,175,700
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 89,714,600
  • Cost of sales 86,515,100
  • Gross profit -24,651,500
  • Net income -24,651,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 378

Ratios

  • Return on Assets /ROA/ -0.0126
  • Return on Equity /ROE/ /ROE/ -0.015
  • Return on Total Assets /ROTA/ -0.0126
  • Earnings per share /EPS/ -5.6725
  • Price earnings ratio (P/E Ratio) -93.4328

Balance sheet

  • Total assets 1,976,913,400
  • Total liabilities 292,316,000
  • Total owner`s equity 1,684,597,400
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 516,309,700
  • Cost of sales 373,093,600
  • Gross profit -24,199,200
  • Net income -24,199,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 388

Ratios

  • Return on Assets /ROA/ -0.0122
  • Return on Equity /ROE/ /ROE/ -0.0144
  • Return on Total Assets /ROTA/ -0.0122
  • Earnings per share /EPS/ -5.5684
  • Price earnings ratio (P/E Ratio) -88.6064

Balance sheet

  • Total assets 2,113,129,700
  • Total liabilities 404,833,100
  • Total owner`s equity 1,708,296,600
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 107,120,700
  • Cost of sales 82,419,300
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 393

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -0.1151
  • Price earnings ratio (P/E Ratio) -2538.8857

Balance sheet

  • Total assets 2,094,590,400
  • Total liabilities 385,793,800
  • Total owner`s equity 1,708,796,600
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 538,383,000
  • Cost of sales 404,148,300
  • Gross profit -56,270,100
  • Net income -56,270,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 393

Ratios

  • Return on Assets /ROA/ -0.0269
  • Return on Equity /ROE/ /ROE/ -0.0329
  • Return on Total Assets /ROTA/ -0.0269
  • Earnings per share /EPS/ -12.9482
  • Price earnings ratio (P/E Ratio) -27.803

Balance sheet

  • Total assets 2,181,996,800
  • Total liabilities 417,698,200
  • Total owner`s equity 1,764,298,600
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 724,786,000
  • Cost of sales 620,475,000
  • Gross profit 9,035,500
  • Net income 8,132,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 406

Ratios

  • Return on Assets /ROA/ 0.0037
  • Return on Equity /ROE/ /ROE/ 0.0046
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 1.8712
  • Price earnings ratio (P/E Ratio) 224.4495

Balance sheet

  • Total assets 2,426,319,800
  • Total liabilities 810,431,300
  • Total owner`s equity 1,615,888,500
  • Total number of shares 4,345,770

Income statement

  • Sales revenue 894,603,500
  • Cost of sales 737,098,900
  • Gross profit 11,335,000
  • Net income 10,201,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 372

Ratios

  • Return on Assets /ROA/ 0.0042
  • Return on Equity /ROE/ /ROE/ 0.0063
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 2.3475
  • Price earnings ratio (P/E Ratio) 132.0579

Balance sheet

  • Total assets 2,523,265,100
  • Total liabilities 980,343,200
  • Total owner`s equity 1,542,921,900
  • Total number of shares 434,577

Income statement

  • Sales revenue 208,547,300
  • Cost of sales 181,079,200
  • Gross profit -62,765,100
  • Net income -62,765,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,550

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ /ROE/ -0.0407
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -144.428
  • Price earnings ratio (P/E Ratio) -22.1564

Balance sheet

  • Total assets 2,365,164,100
  • Total liabilities 759,477,100
  • Total owner`s equity 1,605,687,000
  • Total number of shares 434,577

Income statement

  • Sales revenue 564,949,300
  • Cost of sales 464,122,900
  • Gross profit 14,204,700
  • Net income 12,784,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,695

Ratios

  • Return on Assets /ROA/ 0.0054
  • Return on Equity /ROE/ /ROE/ 0.008
  • Return on Total Assets /ROTA/ 0.006
  • Earnings per share /EPS/ 29.4176
  • Price earnings ratio (P/E Ratio) 95.2152

Balance sheet

  • Total assets 2,426,995,800
  • Total liabilities 829,643,900
  • Total owner`s equity 1,597,351,900
  • Total number of shares 434,577

Income statement

  • Sales revenue 115,440,600
  • Cost of sales 91,965,900
  • Gross profit 4,943,400
  • Net income 4,449,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,676

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ /ROE/ 0.0028
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 10.2378
  • Price earnings ratio (P/E Ratio) 157.2608

Balance sheet

  • Total assets 2,582,195,297
  • Total liabilities 982,453,904
  • Total owner`s equity 1,599,741,393
  • Total number of shares 434,577

Income statement

  • Sales revenue 627,556,213
  • Cost of sales 430,376,172
  • Gross profit 28,211,880
  • Net income 25,390,692
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,681

Ratios

  • Return on Assets /ROA/ 0.0098
  • Return on Equity /ROE/ /ROE/ 0.0159
  • Return on Total Assets /ROTA/ 0.0109
  • Earnings per share /EPS/ 58.4262
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,014,103,500
  • Total liabilities 480,053,300
  • Total owner`s equity 1,534,050,200
  • Total number of shares 434,577

Income statement

  • Sales revenue 0
  • Cost of sales 419,456,600
  • Gross profit -94,319,400
  • Net income 6,437,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,530

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/ /ROE/ 0.0042
  • Return on Total Assets /ROTA/ -0.0468
  • Earnings per share /EPS/ 14.8123
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tushig Uul TUS 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
2 Tushig Uul TUS 2018 year 4 Quarterly reports 2019-02-14 Далай ван Аудит 2019-04-30
3 Tushig Uul TUS 2018 year 2 Quarterly reports 2018-07-25 0000-00-00 N/A
4 Tushig Uul TUS 2017 year 4 Quarterly reports 2018-02-14 N/A Далай ван Аудит 2018-03-05 N/A
5 Tushig Uul TUS 2017 year 2 Quarterly reports 2017-07-31 N/A 0000-00-00 N/A
6 Tushig Uul TUS 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
7 Tushig Uul TUS 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
8 Tushig Uul TUS 2014 year 4 Quarterly reports 2015-03-02 N/A N/A
9 Tushig Uul TUS 2014 year 2 Quarterly reports 2014-07-29 N/A N/A
10 Tushig Uul TUS 2013 year 4 Quarterly reports 2014-03-19 N/A N/A
11 Tushig Uul TUS 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
12 Tushig Uul TUS 2012 year 4 Quarterly reports 2013-02-18 N/A N/A
13 Tushig Uul TUS 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Tushig Uul TUS Annual report 2016 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-25 16:00 hour
Record date: 2017-04-03
Declaration date: 2017-03-17
Channels of public announcement /year, month, day and publication №/: Zuuny medee and FM radio on March 17, 2017
Meeting venue: Ulaanbaatar city,Songinokhairkhan District, 20th khoroo, "Karier" LLC building
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Board's decision on not distributing dividends; Election of Board members
Resolution: Board of directors 2017-03-13 №2
Members of Organizing committee of the meeting: A.Ariunsain
Contact number: 99110960,99074431
Date of public announcement by MSE: 2017-03-17

Shareholders' meeting resolutions / Tushig Uul

Shareholder meeting: Annual
Date of meeting 2017-04-25 16:0_ hour
Venue of meeting: Ulaanbaatar city, Songinokhairkhan District, 20th khoroo, "Karier' LLC building
Attendance: 79.5 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45