IPO

Index

17687.79

( 29.35 0.17% )
Index Unit Change
Top 20 Index 17687.79 29.35
MSE A Index 8179.82 62.24
MSE B Index 7326.15 -30.56

News

DECEMBER 04, 2020 TRADING REPORT

2020-12-04 14:01:26

On December 04, 2020, 108,336 shares of 30 securities worth MNT  20,109,259 were traded. Also, 19,857 units of  ‘National privatization fund’ were traded for MNT 2,087,717.

DECEMBER 03, 2020 TRADING REPORT

2020-12-03 15:15:21

On December 03, 2020, 252,318 shares of 24 securities worth MNT  22,338,894.03 were traded. Also, 2,720 units of  ‘National privatization fund’ were traded for MNT 286,959.

DECEMBER 02, 2020 TRADING REPORT

2020-12-02 14:42:39

On December 02, 2020, 104,094 shares of 24 securities worth MNT  21,225,641.42 were traded. Also, 15,075 units of  ‘National privatization fund’ were traded for MNT 1,595,652.

Tandem invest (VIK)

18.5
0 ( 0.00% )
  • Previous closing price: 18.50
  • Opening price: 0.00
  • Closing price: 18.50
  • Current day`s VWAP: 0.00
  • Bid: 18.50 x 2,600
  • Ask: 21.00 x 500
  • Total number of shares: 996,133,950
  • Issued share: 996,133,950
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 14.00 - 26.44
  • ISIN: MN00VIK04383
  • Market Cap: 18,428,478,075.00
Tandem invest
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 32 32 32 32 500 16,000 2015-01-14
2 36 36 36 36 5,000 182,400 2015-03-13
3 35 35 35 35 900 31,500 2015-09-14
4 32 32 32 32 250 8,000 2015-12-11
5 31 31 31 31 250 7,750 2015-12-14
6 27 27 27 27 500 13,330 2016-01-05
7 26 26 26 26 400 10,360 2016-03-31
8 26 26 26 26 400 10,400 2016-04-07
9 22 22 22 22 5,000 110,000 2016-08-22
10 21 21 21 21 10,000 214,000 2016-08-25
11 21 21 21 21 17,700 378,180 2016-09-15
12 21 21 21 21 10,000 213,800 2016-09-30
13 24 24 24 24 50 1,200 2017-02-02
14 22 22 22 22 500 11,000 2017-11-01
15 22 22 22 22 5,000 110,000 2017-11-14
16 20 20 20 20 5,000 98,000 2017-11-23
17 17 17 17 17 5,500 93,500 2017-11-29
18 15 15 15 15 3,250 48,750 2017-12-06
19 15 15 15 15 1,750 26,250 2017-12-13
20 13 13 13 13 5,000 65,000 2017-12-28
21 14 13 13 14 17,250 241,000 2018-01-17
22 14 14 14 14 100 1,360 2018-01-31
23 12 12 12 12 250 2,900 2018-03-13
24 13 13 13 13 29,650 385,450 2018-04-26
25 15 15 15 15 450 6,723 2018-05-17
26 15 15 15 15 1,300 19,422 2018-05-18
27 13 13 13 13 100 1,270 2018-05-28
28 14 12 12 14 9,750 125,100 2018-12-12
29 16 14 14 16 7,850 125,652 2019-03-21
30 18 18 18 18 1,250 23,000 2019-03-22
31 20 20 20 20 750 15,015 2019-03-26
32 20 20 20 20 250 5,005 2019-04-05
33 20 20 20 20 250 5,005 2019-04-08
34 20 20 20 20 50 1,001 2019-04-11
35 20 20 20 20 350 7,007 2019-04-17
36 20 20 20 20 41,950 839,000 2019-06-07
37 20 20 20 20 1,750 35,000 2019-06-10
38 23 23 23 23 750 17,250 2019-07-02
39 26 26 26 26 650 17,186 2019-07-05
40 22 22 22 22 50 1,124 2019-07-29
41 20 20 20 20 97,950 1,959,000 2019-07-30
42 20 20 20 20 1,050 21,000 2019-08-05
43 20 20 20 20 50 1,000 2019-10-02
44 20 20 20 20 98,800 1,976,000 2019-10-10
45 20 20 20 20 3,250 65,000 2019-10-29
46 23 23 23 23 50 1,150 2020-02-17
47 26 23 23 25 2,750 68,300 2020-02-18
48 25 25 25 25 2,500 62,500 2020-02-19
49 29 25 29 25 925 24,963 2020-02-20
50 29 25 29 26 300 7,875 2020-02-21
51 25 25 25 25 300 7,500 2020-02-27
52 25 25 25 25 250 6,253 2020-02-28
53 25 25 25 25 310 7,756 2020-03-02
54 25 25 25 25 290 7,256 2020-03-03
55 25 25 25 25 100 2,502 2020-03-04
56 25 25 25 25 120 3,002 2020-03-05
57 25 25 25 25 280 7,006 2020-03-06
58 25 25 25 25 100 2,502 2020-03-09
59 25 25 25 25 1,000 25,020 2020-03-10
60 25 25 25 25 120 3,002 2020-03-11
61 25 25 25 25 70 1,751 2020-03-12
62 25 25 25 25 70 1,751 2020-03-13
63 25 25 25 25 30 751 2020-03-16
64 26 25 26 26 200 5,105 2020-03-17
65 25 25 25 25 50 1,251 2020-03-18
66 25 25 25 25 80 2,002 2020-03-19
67 25 25 25 25 150 3,753 2020-03-20
68 25 25 25 25 100 2,502 2020-03-23
69 25 25 25 25 50 1,251 2020-03-24
70 25 25 25 25 150 3,753 2020-03-25
71 25 25 25 25 150 3,753 2020-04-03
72 25 25 25 25 100 2,502 2020-04-06
73 25 25 25 25 9,000 225,000 2020-04-17
74 24 24 24 24 10,494 251,856 2020-04-21
75 21 21 21 21 3,556 74,676 2020-07-09
76 23 23 23 23 23,000 524,400 2020-07-10
77 23 23 23 23 23,000 517,500 2020-07-16
78 22 22 22 22 30,000 645,000 2020-07-17
79 21 21 21 21 22,000 451,000 2020-07-20
80 21 21 21 21 32,029 662,995 2020-07-21
81 20 20 20 20 25,010 495,198 2020-07-22
82 20 20 20 20 40,000 780,000 2020-07-23
83 19 19 19 19 10,000 193,000 2020-07-24
84 19 19 19 19 7,000 133,700 2020-07-28
85 19 19 19 19 7,500 141,750 2020-07-29
86 19 19 19 19 10,500 199,500 2020-07-30
87 18 18 18 18 50,000 895,000 2020-07-31
88 18 16 16 17 10,039 175,624 2020-08-03
89 17 17 17 17 8,200 138,580 2020-08-04
90 17 17 17 17 7,002 119,034 2020-08-05
91 17 17 17 17 8,500 140,250 2020-08-06
92 16 16 16 16 25,000 402,500 2020-08-07
93 17 17 17 17 10,000 165,000 2020-08-10
94 17 17 17 17 2,600 42,900 2020-08-11
95 16 16 16 16 21,000 336,000 2020-08-12
96 16 16 16 16 38 608 2020-08-13
97 16 16 16 16 34,000 542,300 2020-08-14
98 16 16 16 16 100 1,595 2020-08-17
99 16 16 16 16 8,000 124,000 2020-08-18
100 16 16 16 16 21,000 325,500 2020-08-20
101 15 15 15 15 1,498 21,721 2020-09-03
102 14 14 14 14 100 1,400 2020-09-08
103 14 14 14 14 1,500 21,000 2020-09-09
104 14 14 14 14 558 7,868 2020-09-10
105 14 14 14 14 500 7,150 2020-09-11
106 14 14 14 14 150 2,145 2020-09-14
107 14 14 14 14 1 14 2020-09-16
108 14 14 14 14 500 7,150 2020-09-17
109 14 14 14 14 349 4,991 2020-09-22
110 15 15 15 15 1,500 22,530 2020-09-25
111 16 16 16 16 500 8,000 2020-09-29
112 15 15 15 15 5,000 75,000 2020-10-08
113 16 16 16 16 3,500 56,350 2020-10-20
114 16 16 16 16 3,000 48,300 2020-11-12
115 19 19 19 19 534 9,879 2020-11-30
116 19 19 19 19 425 7,863 2020-12-01
117 19 19 19 19 400 7,400 2020-12-02

Tandem invest (VIK)

Address: Ulaanbaatar city, Chingeltei duureg, 1 nd khoroo Arizona center 11 Mongolia
Phone: 99074804, 94002977
Fax:
Name of Director/CEO: B.Zoljargal
Email:
Established date: 1995-06-15
Listed date: 1999-05-05
Registration № 2013916
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00VIK04383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Завхан аймаг, Улиастай хот дахь салбар Завхан, Улиастай, 4-р баг, Богдын гол, Дэвшил 1, 5 тоот

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 SHINTANI TARO 0.01 % 2018-07-31
2 CHULUUN CHINZORIG 0.01 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 2,354,576,600
  • Total liabilities 10,459,300
  • Total owner`s equity 2,344,117,300
  • Total number of shares 996,133,950

Income statement

  • Sales revenue303,271,900
  • Cost of sales 0
  • Gross profit 96,068,500
  • Net income 85,506,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0.0363
  • Return on Equity /ROE/ /ROE/ 0.0365
  • Return on Total Assets /ROTA/ 0.0408
  • Earnings per share /EPS/ 0.0858
  • Price earnings ratio (P/E Ratio) 180.5726

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 996,133,950

Income statement

  • Sales revenue606,889,800
  • Cost of sales 67,960,000
  • Gross profit 326,193,800
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,365,638,200
  • Total liabilities 292,372,700
  • Total owner`s equity 2,073,265,500
  • Total number of shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,363,700
  • Total liabilities 100,551,800
  • Total owner`s equity -97,188,100
  • Total number of shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,392,100
  • Net income -20,392,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ -6.0624
  • Return on Equity /ROE/ /ROE/ 0.2098
  • Return on Total Assets /ROTA/ -6.0624
  • Earnings per share /EPS/ -1.0236
  • Price earnings ratio (P/E Ratio) -683.8862

Balance sheet

  • Total assets 4,587,500
  • Total liabilities 91,856,900
  • Total owner`s equity -87,269,400
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,473,400
  • Net income -10,473,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -431

Ratios

  • Return on Assets /ROA/ -2.283
  • Return on Equity /ROE/ /ROE/ 0.12
  • Return on Total Assets /ROTA/ -2.283
  • Earnings per share /EPS/ -51.6748
  • Price earnings ratio (P/E Ratio) -12.2874

Balance sheet

  • Total assets 3,454,100
  • Total liabilities 80,250,100
  • Total owner`s equity -76,796,000
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -25,887,400
  • Net income -25,887,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ -7.4947
  • Return on Equity /ROE/ /ROE/ 0.3371
  • Return on Total Assets /ROTA/ -7.4947
  • Earnings per share /EPS/ -127.7261
  • Price earnings ratio (P/E Ratio) -4.541

Balance sheet

  • Total assets 34,820,800
  • Total liabilities 68,250,000
  • Total owner`s equity -33,429,200
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,102,200
  • Net income -14,102,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -165

Ratios

  • Return on Assets /ROA/ -0.405
  • Return on Equity /ROE/ /ROE/ 0.4219
  • Return on Total Assets /ROTA/ -0.405
  • Earnings per share /EPS/ -69.579
  • Price earnings ratio (P/E Ratio) -17.2466

Balance sheet

  • Total assets 35,562,000
  • Total liabilities 54,889,000
  • Total owner`s equity -19,327,000
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -21,490,000
  • Net income -21,490,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -95

Ratios

  • Return on Assets /ROA/ -0.6043
  • Return on Equity /ROE/ /ROE/ 1.1119
  • Return on Total Assets /ROTA/ -0.6043
  • Earnings per share /EPS/ -106.0297
  • Price earnings ratio (P/E Ratio) -11.3176

Balance sheet

  • Total assets 34,768,200
  • Total liabilities 42,904,000
  • Total owner`s equity -8,135,800
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,298,800
  • Net income -10,298,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -40

Ratios

  • Return on Assets /ROA/ -0.2962
  • Return on Equity /ROE/ /ROE/ 1.2659
  • Return on Total Assets /ROTA/ -0.2962
  • Earnings per share /EPS/ -50.8134
  • Price earnings ratio (P/E Ratio) -35.8961

Balance sheet

  • Total assets 44,922,000
  • Total liabilities 42,758,900
  • Total owner`s equity 2,163,100
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -44,869,800
  • Net income -44,874,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.9989
  • Return on Equity /ROE/ /ROE/ -20.7455
  • Return on Total Assets /ROTA/ -0.9988
  • Earnings per share /EPS/ -221.4072
  • Price earnings ratio (P/E Ratio) -5.8715

Balance sheet

  • Total assets 74,608,200
  • Total liabilities 5,021,900
  • Total owner`s equity 0
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 169,075,800
  • Total liabilities 41,108,400
  • Total owner`s equity 127,967,400
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -12,197,100
  • Net income -12,202,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.0954
  • Return on Total Assets /ROTA/ -0.0721
  • Earnings per share /EPS/ -60.2036
  • Price earnings ratio (P/E Ratio) -30.2972

Balance sheet

  • Total assets 178,832,600
  • Total liabilities 41,126,000
  • Total owner`s equity 137,706,600
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,353,000
  • Net income -13,371,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0748
  • Return on Equity /ROE/ /ROE/ -0.0971
  • Return on Total Assets /ROTA/ -0.0747
  • Earnings per share /EPS/ -65.9713
  • Price earnings ratio (P/E Ratio) -24.253

Balance sheet

  • Total assets 179,737,500
  • Total liabilities 32,177,900
  • Total owner`s equity 147,559,600
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,518,000
  • Net income -3,518,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 728

Ratios

  • Return on Assets /ROA/ -0.0196
  • Return on Equity /ROE/ /ROE/ -0.0238
  • Return on Total Assets /ROTA/ -0.0196
  • Earnings per share /EPS/ -17.3575
  • Price earnings ratio (P/E Ratio) -97.8828

Balance sheet

  • Total assets 180,584,500
  • Total liabilities 29,506,900
  • Total owner`s equity 151,077,600
  • Total number of shares 202,679

Income statement

  • Sales revenue19,684,300
  • Cost of sales 0
  • Gross profit -1,614,400
  • Net income -1,614,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 745

Ratios

  • Return on Assets /ROA/ -0.0089
  • Return on Equity /ROE/ /ROE/ -0.0107
  • Return on Total Assets /ROTA/ -0.0089
  • Earnings per share /EPS/ -7.9653
  • Price earnings ratio (P/E Ratio) -188.3167

Balance sheet

  • Total assets 163,870,600
  • Total liabilities 26,177,000
  • Total owner`s equity 137,693,600
  • Total number of shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,998,400
  • Net income -14,998,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0915
  • Return on Equity /ROE/ /ROE/ -0.1089
  • Return on Total Assets /ROTA/ -0.0915
  • Earnings per share /EPS/ -74.0008
  • Price earnings ratio (P/E Ratio) -14.8647

Balance sheet

  • Total assets 173,852,529
  • Total liabilities 21,348,331
  • Total owner`s equity 131,170,757
  • Total number of shares 202,679

Income statement

  • Sales revenue8,165,950
  • Cost of sales 11,096,314
  • Gross profit -2,930,364
  • Net income -2,930,364
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ -0.0169
  • Return on Equity /ROE/ /ROE/ -0.0223
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -14.4582
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tandem invest VIK 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 Tandem invest VIK 2019 year 4 Quarterly reports 2020-02-06 МЭЙЖИК КОНСАЛТИНГ АУДИТ ХХК 2020-01-23
3 Tandem invest VIK 2019 year 2 Quarterly reports 2019-07-16 0000-00-00 N/A
4 Tandem invest VIK 2018 year 4 Quarterly reports 2019-02-13 Ай Жэй Эй Эйч Аудит 2019-02-01
5 Tandem invest VIK 2018 year 2 Quarterly reports 2018-07-17 0000-00-00 N/A
6 Tandem invest VIK 2017 year 4 Quarterly reports 2018-02-08 N/A Ай Жэй Эй Эйч Аудит 2018-01-17 N/A
7 Tandem invest VIK 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
8 Tandem invest VIK 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
9 Tandem invest VIK 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
10 Tandem invest VIK 2015 year 4 Quarterly reports 2016-02-29 N/A N/A
11 Tandem invest VIK 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
12 Tandem invest VIK 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
13 Tandem invest VIK 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
14 Tandem invest VIK 2014 year 2 Quarterly reports 2014-07-29 N/A N/A
15 Tandem invest VIK 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
16 Tandem invest VIK 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
17 Tandem invest VIK 2012 year 4 Quarterly reports 2013-02-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions