IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Mongol Securities (MSC)

250
0 ( 0.00% )
  • Previous closing price: 250.00
  • Opening price: 0.00
  • Closing price: 250.00
  • Current day`s VWAP: 0.00
  • Bid: 225.00 x 200
  • Ask: 0.00 x 0
  • Total number of shares: 30,000,000
  • Issued share: 30,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 250.00 - 340.00
  • ISIN: MN00MSC05039
  • Market Cap: 7,500,000,000.00
Mongol Securities
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 10 12,000 2015-05-21
2 1,032 1,032 1,032 1,032 990 1,021,680 2016-01-06
3 888 888 888 888 20 17,760 2016-01-08
4 888 888 888 888 20 17,760 2016-02-01
5 1,000 950 950 972 180 175,000 2017-11-20
6 830 830 830 830 100 83,000 2017-12-21
7 850 850 850 850 102 86,700 2018-04-24
8 880 880 880 880 1 880 2018-05-15
9 880 880 880 880 35 30,800 2018-05-17
10 825 825 825 825 100 82,500 2018-06-08
11 750 750 750 750 100 75,000 2018-06-12
12 650 650 650 650 20 13,000 2018-06-13
13 650 650 650 650 80 52,000 2018-06-20
14 560 560 560 560 100 56,000 2018-06-25
15 550 550 550 550 100 55,000 2018-06-27
16 470 470 470 470 100 47,000 2018-06-28
17 405 400 405 403 165 66,500 2018-07-02
18 400 400 400 400 135 54,000 2018-08-01
19 340 340 340 340 103 35,020 2019-09-07
20 340 340 340 340 103 35,020 2019-09-07
21 290 290 290 290 3 870 2020-01-31
22 280 280 280 280 1 280 2020-03-18
23 280 280 280 280 1 280 2020-03-24
24 250 250 250 250 197 49,250 2020-04-14

Mongol Securities (MSC)

Address: Khan-Uul district, 15th koroo, Gegeenten complex, door number 215
Phone: 976-11-462130
Fax: 462415
Name of Director/CEO: .
Email: mon_securities@magicnet.mn
Established date: 2000-02-04
Listed date: 2003-03-17
Registration № 2587904
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSC05039

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KOYANAGI YUJIRO 95 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 KOYANAGI YUJIRO uncertain 95 %

Balance sheet

  • Total assets 159,419,500
  • Total liabilities 116,176,800
  • Total owner`s equity 43,242,700
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,623,000
  • Ерөнхий ба удирдлагын зардал 38,026,300
  • Татвар төлөхийн өмнөх ашиг -35,731,700
  • Net income -35,770,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.2244
  • Return on Equity /ROE/ /ROE/ -0.8272
  • Return on Total Assets /ROTA/ -0.2241
  • Earnings per share /EPS/ -1.1923
  • Price earnings ratio (P/E Ratio) -234.833
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 81,032,400
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 44,273,700
  • Ерөнхий ба удирдлагын зардал 11,517,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 260,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0087
  • Price earnings ratio (P/E Ratio) 45994.634
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 202,816,500
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 296,600
  • Ерөнхий ба удирдлагын зардал 335,400
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 18,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 655737.7049
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 190,246,800
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 2,197,600
  • Ерөнхий ба удирдлагын зардал 688,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 35,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 693593.3148
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 177,412,900
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,638,400
  • Ерөнхий ба удирдлагын зардал 129,100
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 17,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 1513636.3636
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,067,300
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 8,215,700
  • Ерөнхий ба удирдлагын зардал 2,753,800
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 34,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 767723.3429
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,661,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 11,042,900
  • Татвар төлөхийн өмнөх ашиг 10,546,100
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 3.962
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,362,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 7,230,700
  • Татвар төлөхийн өмнөх ашиг 8,165,900
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 3.4572
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 683,704,381
  • Total liabilities 250,099,283
  • Total owner`s equity 433,605,098
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 3,314,832
  • Ерөнхий ба удирдлагын зардал 5,204,485
  • Татвар төлөхийн өмнөх ашиг -1,889,653
  • Net income -20,331,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14

Ratios

  • Return on Assets /ROA/ -0.0297
  • Return on Equity /ROE/ /ROE/ -0.0469
  • Return on Total Assets /ROTA/ -0.0028
  • Earnings per share /EPS/ -0.6777
  • Price earnings ratio (P/E Ratio) -1950.6772
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 794,353,200
  • Total liabilities 232,718,600
  • Total owner`s equity 561,634,600
  • Total number of shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 571,300
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 571,300
  • Net income -50,848,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ -0.064
  • Return on Equity /ROE/ /ROE/ -0.0905
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ -1.695
  • Price earnings ratio (P/E Ratio) -779.9609
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Securities MSC 2019 year 4 Quarterly reports 2020-02-14 0000-00-00 N/A
2 Mongol Securities MSC 2019 year 2 Quarterly reports 2019-07-22 N/A 0000-00-00 N/A
3 Mongol Securities MSC 2018 year 4 Quarterly reports 2019-02-20 N/A 0000-00-00 N/A
4 Mongol Securities MSC 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
5 Mongol Securities MSC 2017 year 4 Quarterly reports 2018-02-05 N/A 0000-00-00 N/A
6 Mongol Securities MSC 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
7 Mongol Securities MSC 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
8 Mongol Securities MSC 2015 year 4 Quarterly reports 2016-02-22 N/A N/A
9 Mongol Securities MSC 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
10 Mongol Securities MSC 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
11 Mongol Securities MSC 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
12 Mongol Securities MSC 2013 year 4 Quarterly reports 2014-02-14 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.