IPO

Trade Reports

Index

19100.15

( -145.61 -0.76% )
Index Unit Change
MSE A Index 9356.59 28.07
MSE B Index 7797.74 -17.62
Top 20 Index 19100.15 -145.61

News

JANUARY 17, TRADING REPORT, 2020

2020-01-17 14:41:11

On January 17, 2020, 106,075 shares of 29 firms worth MNT 37,060,283 were traded.

JANUARY 16, TRADING REPORT, 2020

2020-01-16 17:14:35

On January 16, 2020, 5,613,982 shares of 22 firms worth MNT 311,895,193 were traded.

JANUARY 15, TRADING REPORT, 2020

2020-01-15 14:41:11

On January 15, 2020, 314,424 shares of 38 firms worth MNT 78,585,220 were traded.

Sharyn Gol (SHG)

1100
-34 ( -3.00% )
  • Previous closing price: 1,134.00
  • Opening price: 1,100.00
  • Closing price: 1,100.00
  • Current day`s VWAP: 1,100.00
  • Bid: 1,000.00 x 10
  • Ask: 1,275.00 x 185
  • Total number of shares: 10,170,242
  • Issued share: 10,170,242
  • Daily range: 1,100.00 - 1,100.00
  • Trade volume: 1
  • Turnover: 1,100.00
  • Number of transaction: 1
  • 52 weeks data: 1,100.00 - 3,100.00
  • Market Cap: 11,187,266,200.00
  • ISIN: MN00SHG03092
Sharyn Gol
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 7,200 7,200 7,200 7,200 267 1,922,400 2014-09-17
2 7,200 7,150 7,200 7,175 20 143,500 2014-09-22
3 7,150 7,110 7,150 7,150 42 300,220 2014-09-23
4 7,150 7,150 7,150 7,150 40 286,000 2014-09-26
5 7,110 7,000 7,110 7,000 50 353,300 2014-10-01
6 6,800 6,800 6,800 6,800 25 170,000 2014-10-03
7 6,800 6,800 6,800 6,800 60 408,000 2014-10-06
8 6,800 6,800 6,800 6,800 15 102,000 2014-10-09
9 6,900 6,900 6,900 6,900 20 138,000 2014-10-10
10 6,900 6,900 6,900 6,900 5 34,500 2014-10-13
11 6,900 6,900 6,900 6,900 15 103,500 2014-10-14
12 6,805 6,805 6,805 6,805 10 68,050 2014-10-15
13 6,800 6,800 6,800 6,800 69 469,200 2014-10-16
14 6,800 6,700 6,800 6,700 349 2,346,500 2014-10-20
15 6,790 6,700 6,790 6,700 1,660 11,268,700 2014-10-21
16 6,700 6,700 6,700 6,700 32 214,400 2014-10-22
17 6,600 6,600 6,600 6,600 7 46,200 2014-10-24
18 6,500 6,500 6,500 6,500 2 13,000 2014-10-27
19 6,400 6,400 6,400 6,400 82 524,800 2014-10-28
20 6,400 6,400 6,400 6,400 1 6,400 2014-10-29
21 6,550 6,550 6,550 6,550 10 65,500 2014-11-03
22 6,450 6,400 6,450 6,405 36 231,250 2014-11-07
23 6,400 6,400 6,400 6,400 2 12,800 2014-11-10
24 6,450 6,450 6,450 6,450 20 129,000 2014-11-11
25 6,310 6,310 6,310 6,310 13 82,030 2014-11-12
26 6,310 6,310 6,310 6,310 23 145,130 2014-11-13
27 6,310 6,310 6,310 6,310 175 1,104,250 2014-11-14
28 6,310 6,300 6,305 6,310 40 252,115 2014-11-17
29 6,300 6,300 6,300 6,300 73 459,900 2014-11-18
30 5,800 5,800 5,800 5,800 11 63,800 2014-11-19
31 6,310 6,300 6,300 6,305 93 586,360 2014-11-25
32 5,810 5,810 5,810 5,810 1 5,810 2014-12-01
33 6,300 6,300 6,300 6,300 53 333,900 2014-12-04
34 6,300 6,300 6,300 6,300 1 6,300 2014-12-10
35 6,200 5,810 5,810 5,880 11 64,690 2014-12-15
36 5,805 5,800 5,805 5,800 190 1,102,050 2014-12-16
37 5,900 5,900 5,900 5,900 8 47,200 2014-12-24
38 5,900 5,900 5,900 5,900 220 1,298,000 2014-12-30
39 6,300 5,900 5,900 6,035 457 2,758,400 2014-12-31
40 5,800 5,800 5,800 5,800 1 5,800 2015-01-15
41 5,810 5,800 5,810 5,805 10 58,050 2015-01-16
42 5,800 5,800 5,800 5,800 68 394,400 2015-01-22
43 5,900 5,800 5,800 5,860 5,379 31,516,600 2015-01-23
44 5,800 5,800 5,800 5,800 20 116,000 2015-01-27
45 5,800 5,600 5,620 5,780 441 2,549,800 2015-01-30
46 6,400 6,400 6,400 6,400 50 320,000 2015-02-03
47 5,800 5,800 5,800 5,800 10 58,000 2015-02-04
48 5,600 5,600 5,600 5,600 42 235,200 2015-02-05
49 5,700 5,600 5,700 5,605 144 807,300 2015-02-17
50 5,700 5,700 5,700 5,700 9 51,300 2015-03-05
51 5,650 5,650 5,650 5,650 15 84,750 2015-03-12
52 5,650 5,650 5,650 5,650 10 56,500 2015-03-13
53 5,000 5,000 5,000 5,000 50 250,000 2015-03-23
54 5,000 5,000 5,000 5,000 23 115,000 2015-04-03
55 5,590 4,500 5,590 5,045 4 20,180 2015-04-06
56 5,000 5,000 5,000 5,000 5 25,000 2015-04-07
57 5,000 5,000 5,000 5,000 1 5,000 2015-04-08
58 4,515 4,515 4,515 4,515 5 22,575 2015-04-10
59 4,510 4,510 4,510 4,510 10 45,100 2015-04-13
60 4,510 4,000 4,510 4,325 280 1,210,900 2015-04-20
61 4,000 4,000 4,000 4,000 10 40,000 2015-04-21
62 3,501 3,501 3,501 3,501 3 10,503 2015-04-22
63 3,800 3,800 3,800 3,800 5 19,000 2015-04-23
64 3,676 3,501 3,501 3,676 2,935 10,788,185 2015-04-24
65 4,000 4,000 4,000 4,000 22 88,000 2015-04-27
66 4,600 4,370 4,370 4,523 3 13,570 2015-04-29
67 4,300 3,850 3,850 4,202 32 134,450 2015-04-30
68 4,300 4,090 4,300 4,195 8 33,560 2015-05-04
69 4,001 4,001 4,001 4,001 1 4,001 2015-05-07
70 4,001 3,851 4,001 3,926 34 133,474 2015-05-12
71 4,510 3,851 4,510 3,924 27 105,954 2015-05-14
72 4,000 4,000 4,000 4,000 10 40,000 2015-05-15
73 3,880 3,880 3,880 3,880 1 3,880 2015-05-18
74 3,881 3,700 3,881 3,744 250 935,898 2015-05-20
75 4,000 3,999 3,999 4,000 57 227,998 2015-05-25
76 3,801 3,500 3,801 3,623 647 2,344,315 2015-05-26
77 4,000 4,000 4,000 4,000 80 320,000 2015-05-27
78 4,160 4,160 4,160 4,160 4 16,640 2015-05-28
79 4,001 4,001 4,001 4,001 1 4,001 2015-05-29
80 4,510 4,299 4,299 4,339 16 69,426 2015-06-02
81 4,819 4,101 4,101 4,203 60 252,186 2015-06-03
82 4,820 4,500 4,500 4,623 75 346,690 2015-06-04
83 5,300 5,300 5,300 5,300 41 217,300 2015-06-05
84 6,095 6,000 6,095 6,050 144 871,125 2015-06-08
85 6,950 6,090 6,090 6,460 77 497,350 2015-06-09
86 6,100 6,100 6,100 6,100 145 884,500 2015-06-10
87 6,700 6,500 6,500 6,525 171 1,115,500 2015-06-11
88 6,795 6,790 6,790 6,795 20 135,885 2015-06-12
89 6,700 6,650 6,700 6,680 45 300,500 2015-06-15
90 6,500 6,500 6,500 6,500 34 221,000 2015-06-16
91 6,500 6,500 6,500 6,500 8 52,000 2015-06-17
92 6,940 6,200 6,490 6,765 789 5,338,130 2015-06-19
93 7,770 6,950 6,950 7,485 42 314,290 2015-06-22
94 8,600 8,600 8,600 8,600 77 662,200 2015-06-23
95 8,600 8,600 8,600 8,600 7 60,200 2015-06-24
96 8,450 7,800 8,450 7,960 21 167,130 2015-06-26
97 7,310 7,310 7,310 7,310 1 7,310 2015-06-29
98 7,310 7,310 7,310 7,310 10 73,100 2015-06-30
99 6,500 6,500 6,500 6,500 1 6,500 2015-07-01
100 6,500 6,300 6,500 6,400 9 57,600 2015-07-06
101 6,400 6,400 6,400 6,400 7 44,800 2015-07-07
102 6,900 6,900 6,900 6,900 30 207,000 2015-07-08
103 6,310 6,310 6,310 6,310 1 6,310 2015-07-23
104 6,310 6,310 6,310 6,310 8 50,480 2015-07-24
105 6,300 6,300 6,300 6,300 11 69,300 2015-07-28
106 5,900 5,900 5,900 5,900 500 2,950,000 2015-08-03
107 5,600 5,500 5,600 5,540 43 238,300 2015-08-05
108 5,400 5,400 5,400 5,400 10 54,000 2015-08-06
109 5,400 5,400 5,400 5,400 15 81,000 2015-08-07
110 5,400 5,400 5,400 5,400 39 210,600 2015-08-10
111 5,010 5,010 5,010 5,010 15 75,150 2015-08-13
112 5,395 5,300 5,300 5,365 3 16,090 2015-08-14
113 5,365 5,365 5,365 5,365 5 26,825 2015-08-19
114 5,350 5,350 5,350 5,350 10 53,500 2015-08-26
115 5,000 5,000 5,000 5,000 40 200,000 2015-08-27
116 5,000 5,000 5,000 5,000 16 80,000 2015-08-28
117 5,000 5,000 5,000 5,000 16 80,000 2015-08-31
118 5,000 5,000 5,000 5,000 11 55,000 2015-09-01
119 5,000 5,000 5,000 5,000 60 300,000 2015-09-07
120 5,000 4,999 4,999 5,000 37 184,997 2015-09-09
121 5,000 4,950 5,000 4,989 9 44,900 2015-09-10
122 4,900 4,900 4,900 4,900 7 34,300 2015-09-11
123 5,320 4,950 4,950 4,975 1,156 5,751,310 2015-09-14
124 5,000 5,000 5,000 5,000 24 120,000 2015-09-25
125 4,900 4,250 4,900 4,291 240 1,029,760 2015-09-29
126 4,250 4,200 4,250 4,238 140 593,350 2015-09-30
127 4,250 4,100 4,250 4,124 148 610,400 2015-10-01
128 4,600 4,600 4,600 4,600 3 13,800 2015-10-12
129 4,799 4,600 4,600 4,608 53 244,248 2015-10-13
130 4,899 4,899 4,899 4,899 1 4,899 2015-10-14
131 5,000 4,900 4,900 4,999 507 2,534,474 2015-10-15
132 5,290 5,000 5,290 5,000 137 685,290 2015-10-16
133 4,810 4,810 4,810 4,810 10 48,100 2015-10-19
134 5,290 4,801 5,290 4,813 44 211,756 2015-10-20
135 5,245 5,245 5,245 5,245 1 5,245 2015-10-21
136 5,000 5,000 5,000 5,000 10 50,000 2015-10-26
137 4,702 4,702 4,702 4,702 25 117,550 2015-10-28
138 4,700 4,700 4,700 4,700 14 65,800 2015-10-29
139 4,998 4,995 4,998 4,995 355 1,773,330 2015-10-30
140 4,700 4,472 4,700 4,586 232 1,063,952 2015-11-02
141 4,450 4,450 4,450 4,450 7 31,150 2015-11-03
142 4,450 4,450 4,450 4,450 20 89,000 2015-11-05
143 4,500 4,450 4,500 4,458 7 31,205 2015-11-09
144 4,450 4,450 4,450 4,450 19 84,550 2015-11-11
145 4,250 4,250 4,250 4,250 83 352,750 2015-11-20
146 4,250 4,250 4,250 4,250 63 267,750 2015-11-23
147 4,000 4,000 4,000 4,000 14 56,000 2015-11-25
148 4,000 4,000 4,000 4,000 86 344,000 2015-11-30
149 4,000 3,900 3,900 3,914 14 54,800 2015-12-01
150 4,000 3,900 3,900 3,997 167 667,500 2015-12-02
151 4,000 4,000 4,000 4,000 165 660,000 2015-12-04
152 3,800 3,800 3,800 3,800 140 532,000 2015-12-07
153 4,000 3,850 3,850 3,902 317 1,237,000 2015-12-16
154 3,850 3,850 3,850 3,850 14 53,900 2015-12-21
155 3,850 3,850 3,850 3,850 5 19,250 2015-12-22
156 3,900 3,900 3,900 3,900 45 175,500 2015-12-28
157 3,900 3,850 3,900 3,852 105 404,500 2015-12-30
158 3,850 3,850 3,850 3,850 5 19,250 2016-01-05
159 4,000 4,000 4,000 4,000 50 200,000 2016-01-07
160 3,810 3,800 3,800 3,809 55 209,500 2016-01-12
161 3,900 3,900 3,900 3,900 1 3,900 2016-01-14
162 3,500 3,500 3,500 3,500 1 3,500 2016-01-18
163 3,500 3,500 3,500 3,500 31 108,500 2016-01-26
164 3,501 3,500 3,501 3,501 20 70,010 2016-02-05
165 3,400 3,400 3,400 3,400 5 17,000 2016-02-15
166 3,350 3,350 3,350 3,350 2 6,700 2016-02-25
167 2,991 2,991 2,991 2,991 5 14,955 2016-03-07
168 2,800 2,600 2,701 2,652 206 546,305 2016-03-15
169 2,750 2,700 2,700 2,723 37 100,750 2016-03-17
170 2,750 2,749 2,750 2,749 20 54,981 2016-03-18
171 2,601 2,550 2,601 2,553 107 273,205 2016-03-21
172 2,550 2,550 2,550 2,550 10 25,500 2016-03-22
173 2,402 2,400 2,402 2,401 23 55,230 2016-03-28
174 2,400 2,400 2,400 2,400 12 28,800 2016-03-29
175 2,300 2,050 2,300 2,053 386 792,300 2016-03-30
176 2,050 2,000 2,050 2,047 15 30,700 2016-03-31
177 2,050 2,050 2,050 2,050 144 295,200 2016-04-01
178 2,050 2,050 2,050 2,050 4,200 8,610,000 2016-04-04
179 2,050 2,050 2,050 2,050 1,650 3,382,500 2016-04-06
180 2,200 2,200 2,200 2,200 300 660,000 2016-04-08
181 2,357 2,357 2,357 2,357 2 4,714 2016-04-11
182 2,360 2,357 2,360 2,360 68 160,471 2016-04-12
183 2,600 2,500 2,500 2,517 164 412,800 2016-04-13
184 2,401 2,150 2,401 2,192 60 131,510 2016-04-21
185 2,151 2,151 2,151 2,151 8 17,208 2016-04-26
186 2,155 2,155 2,155 2,155 10 21,550 2016-04-27
187 2,200 2,200 2,200 2,200 44 96,800 2016-05-02
188 2,301 2,301 2,301 2,301 10 23,010 2016-05-06
189 2,600 2,300 2,300 2,336 104 242,900 2016-05-09
190 2,650 2,600 2,600 2,632 78 205,300 2016-05-11
191 3,025 2,650 2,650 2,925 161 470,875 2016-05-12
192 3,363 3,020 3,020 3,311 37 122,506 2016-05-13
193 3,500 3,500 3,500 3,500 5 17,500 2016-05-16
194 3,500 3,500 3,500 3,500 150 525,000 2016-05-26
195 3,400 3,400 3,400 3,400 10 34,000 2016-06-14
196 3,910 3,499 3,499 3,773 15 56,595 2016-06-21
197 3,208 3,208 3,208 3,208 5 16,040 2016-07-28
198 2,730 2,730 2,730 2,730 10 27,300 2016-08-05
199 3,000 2,361 2,361 2,840 40 113,610 2016-08-18
200 2,850 2,850 2,850 2,850 20 57,000 2016-08-26
201 2,850 2,849 2,849 2,850 30 85,495 2016-09-06
202 2,710 2,710 2,710 2,710 61 165,310 2016-09-22
203 2,550 2,550 2,550 2,550 2 5,100 2016-09-27
204 2,550 2,550 2,550 2,550 5 12,750 2016-09-28
205 2,461 2,461 2,461 2,461 8 19,688 2016-10-12
206 2,830 2,830 2,830 2,830 5 14,150 2016-10-20
207 2,460 2,430 2,460 2,457 409 1,005,090 2016-10-21
208 2,430 2,350 2,430 2,360 167 394,120 2016-10-24
209 2,350 2,350 2,350 2,350 6 14,100 2016-10-25
210 2,300 2,020 2,300 2,051 1,311 2,688,340 2016-10-26
211 2,300 2,025 2,025 2,025 1,971 3,991,825 2016-10-27
212 2,328 2,299 2,299 2,301 124 285,315 2016-11-16
213 2,358 2,358 2,358 2,358 5 11,790 2016-11-17
214 2,502 2,502 2,502 2,502 1,000 2,502,000 2016-11-23
215 2,380 2,380 2,380 2,380 45 107,100 2016-11-28
216 2,502 2,499 2,500 2,500 6,500 16,250,192 2016-11-29
217 2,502 2,382 2,382 2,499 605 1,511,980 2016-11-30
218 2,640 2,510 2,640 2,556 79 201,960 2016-12-01
219 2,700 2,699 2,699 2,700 27 72,895 2016-12-02
220 2,870 2,870 2,870 2,870 19 54,530 2016-12-05
221 2,750 2,700 2,750 2,726 39 106,300 2016-12-08
222 2,705 2,700 2,705 2,704 229 619,190 2016-12-09
223 2,600 2,600 2,600 2,600 100 260,000 2016-12-13
224 2,705 2,705 2,705 2,705 10 27,050 2016-12-19
225 2,800 2,740 2,740 2,757 169 465,950 2016-12-20
226 2,750 2,750 2,750 2,750 100 275,000 2016-12-22
227 2,700 2,700 2,700 2,700 180 486,000 2016-12-23
228 2,750 2,750 2,750 2,750 20 55,000 2016-12-27
229 2,400 2,400 2,400 2,400 5 12,000 2017-01-06
230 2,401 2,400 2,401 2,400 2,477 5,944,810 2017-01-09
231 2,500 2,500 2,500 2,500 1,806 4,515,000 2017-01-10
232 2,500 2,500 2,500 2,500 101 252,500 2017-01-13
233 2,402 2,402 2,402 2,402 15 36,030 2017-01-16
234 2,402 2,402 2,402 2,402 8 19,216 2017-01-17
235 2,402 2,402 2,402 2,402 20 48,040 2017-01-18
236 2,402 2,402 2,402 2,402 1 2,402 2017-01-23
237 2,400 2,400 2,400 2,400 510 1,224,000 2017-01-30
238 2,400 2,400 2,400 2,400 15 36,000 2017-01-31
239 2,400 2,400 2,400 2,400 60 144,000 2017-02-01
240 2,341 2,340 2,341 2,340 85 198,910 2017-02-02
241 2,301 2,300 2,301 2,300 82 188,620 2017-02-03
242 2,300 2,300 2,300 2,300 30 69,000 2017-02-06
243 2,300 2,250 2,250 2,275 198 450,400 2017-02-07
244 2,300 2,300 2,300 2,300 111 255,300 2017-02-08
245 2,260 2,100 2,260 2,105 691 1,454,380 2017-02-10
246 2,300 2,150 2,300 2,225 100 222,500 2017-02-13
247 2,150 2,150 2,150 2,150 443 952,450 2017-02-14
248 2,150 2,150 2,150 2,150 35 75,250 2017-02-15
249 2,150 2,150 2,150 2,150 3 6,450 2017-02-16
250 2,150 2,150 2,150 2,150 254 546,100 2017-02-17
251 2,150 2,150 2,150 2,150 60 129,000 2017-02-20
252 2,200 2,200 2,200 2,200 50 110,000 2017-02-22
253 2,300 2,280 2,280 2,300 735 1,690,300 2017-02-23
254 2,300 2,300 2,300 2,300 10 23,000 2017-03-03
255 2,350 2,300 2,350 2,314 356 823,800 2017-03-06
256 2,500 2,310 2,310 2,445 127 310,470 2017-03-07
257 2,310 2,300 2,310 2,302 2,169 4,992,250 2017-03-15
258 2,200 2,200 2,200 2,200 19 41,800 2017-03-21
259 2,200 2,200 2,200 2,200 70 154,000 2017-03-23
260 2,000 2,000 2,000 2,000 13 26,000 2017-03-27
261 2,000 2,000 2,000 2,000 20 40,000 2017-03-28
262 2,300 2,300 2,300 2,300 10 23,000 2017-03-29
263 2,400 2,300 2,400 2,378 47 111,777 2017-03-30
264 2,301 2,300 2,301 2,300 47 108,110 2017-03-31
265 2,300 2,300 2,300 2,300 405 931,500 2017-04-04
266 2,300 2,300 2,300 2,300 68 156,400 2017-04-06
267 2,300 2,300 2,300 2,300 20 46,000 2017-04-11
268 2,300 2,299 2,299 2,299 92 211,540 2017-04-14
269 2,300 2,299 2,299 2,299 135 310,400 2017-04-18
270 2,300 2,300 2,300 2,300 80 184,000 2017-04-19
271 2,300 2,300 2,300 2,300 70 161,000 2017-04-20
272 2,300 2,300 2,300 2,300 301 692,300 2017-05-04
273 2,300 2,300 2,300 2,300 24 55,200 2017-05-05
274 2,299 2,101 2,101 2,220 817 1,813,735 2017-05-16
275 2,109 2,109 2,109 2,109 27 56,943 2017-05-23
276 2,200 2,200 2,200 2,200 80 176,000 2017-06-05
277 2,348 2,348 2,348 2,348 25 58,700 2017-06-16
278 2,300 2,300 2,300 2,300 500 1,150,000 2017-06-19
279 2,050 2,006 2,006 2,025 114 230,884 2017-07-17
280 2,200 2,100 2,109 2,125 2,254 4,790,341 2017-07-20
281 2,200 2,200 2,200 2,200 475 1,045,000 2017-07-21
282 2,109 2,100 2,101 2,105 525 1,104,985 2017-07-26
283 2,006 2,005 2,006 2,005 70 140,360 2017-07-27
284 2,200 2,110 2,110 2,136 140 298,995 2017-07-31
285 2,130 2,130 2,130 2,130 50 106,500 2017-08-08
286 2,150 2,150 2,150 2,150 60 129,000 2017-08-09
287 2,289 2,190 2,200 2,200 5,849 12,867,745 2017-08-10
288 2,530 2,350 2,350 2,438 650 1,584,900 2017-08-15
289 2,438 2,399 2,399 2,418 393 950,339 2017-08-23
290 2,438 2,438 2,438 2,438 8 19,504 2017-08-24
291 2,440 2,440 2,440 2,440 185 451,400 2017-08-28
292 2,440 2,440 2,440 2,440 10 24,400 2017-08-29
293 2,439 2,439 2,439 2,439 205 499,995 2017-08-30
294 2,395 2,395 2,395 2,395 3 7,185 2017-09-01
295 2,161 2,150 2,161 2,153 50 107,660 2017-09-06
296 2,135 2,131 2,135 2,135 430 918,010 2017-09-07
297 2,100 2,100 2,100 2,100 300 630,000 2017-09-12
298 2,000 2,000 2,000 2,000 135 270,000 2017-09-13
299 2,050 2,000 2,000 2,007 150 301,000 2017-09-14
300 2,299 2,290 2,299 2,297 150 344,480 2017-09-15
301 2,299 2,200 2,298 2,213 2,067 4,574,450 2017-09-19
302 2,400 2,300 2,300 2,352 448 1,053,885 2017-09-20
303 2,500 2,400 2,400 2,457 105 257,995 2017-09-21
304 2,400 2,400 2,400 2,400 311 746,400 2017-09-22
305 2,399 2,350 2,350 2,354 1,109 2,611,050 2017-09-25
306 2,390 2,350 2,350 2,389 625 1,492,950 2017-09-26
307 2,400 2,300 2,400 2,388 410 979,120 2017-09-28
308 2,600 2,200 2,200 2,366 416 984,150 2017-10-04
309 2,550 2,550 2,550 2,550 31 79,050 2017-10-05
310 2,550 2,500 2,550 2,540 125 317,500 2017-10-06
311 2,500 2,500 2,500 2,500 657 1,642,500 2017-10-09
312 2,450 2,399 2,450 2,402 200 480,310 2017-10-10
313 2,450 2,400 2,450 2,431 16 38,900 2017-10-12
314 2,350 2,300 2,350 2,325 200 465,000 2017-10-13
315 2,400 2,400 2,400 2,400 84 201,600 2017-10-16
316 2,500 2,400 2,400 2,418 6,160 14,897,500 2017-11-01
317 2,400 2,400 2,400 2,400 15 36,000 2017-11-02
318 2,300 2,300 2,300 2,300 50 115,000 2017-11-09
319 2,200 2,200 2,200 2,200 238 523,600 2017-11-14
320 2,206 2,205 2,205 2,205 2,189 4,827,095 2017-11-17
321 2,350 2,206 2,206 2,208 10,338 22,828,476 2017-11-20
322 2,300 2,300 2,300 2,300 180 414,000 2017-11-21
323 2,300 2,300 2,300 2,300 100 230,000 2017-11-23
324 2,350 2,350 2,350 2,350 120 282,000 2017-11-24
325 2,221 2,221 2,221 2,221 10 22,210 2017-11-28
326 2,350 2,250 2,350 2,348 203 476,550 2017-11-29
327 2,350 2,350 2,350 2,350 10 23,500 2017-12-04
328 2,250 2,200 2,250 2,214 386 854,530 2017-12-05
329 2,201 2,200 2,201 2,200 66 145,210 2017-12-11
330 2,100 2,002 2,100 2,080 692 1,439,400 2017-12-14
331 2,050 2,050 2,050 2,050 64 131,200 2017-12-15
332 2,349 2,349 2,349 2,349 100 234,900 2017-12-18
333 2,335 2,051 2,061 2,077 720 1,495,750 2017-12-20
334 2,063 2,063 2,063 2,063 20 41,260 2017-12-21
335 2,100 2,100 2,100 2,100 5 10,500 2017-12-22
336 2,200 2,200 2,200 2,200 60 132,000 2017-12-25
337 2,110 2,100 2,110 2,100 1,009 2,119,200 2017-12-27
338 2,299 2,299 2,299 2,299 20 45,980 2017-12-28
339 2,301 2,120 2,120 2,225 962 2,140,881 2018-01-03
340 2,300 2,300 2,300 2,300 348 800,400 2018-01-04
341 2,300 2,300 2,300 2,300 71 163,300 2018-01-05
342 2,112 2,112 2,112 2,112 600 1,267,200 2018-01-08
343 2,300 2,112 2,112 2,189 2,350 5,144,900 2018-01-09
344 2,300 2,120 2,120 2,297 203 466,360 2018-01-11
345 2,300 2,300 2,300 2,300 160 368,000 2018-01-15
346 2,300 2,300 2,300 2,300 10 23,000 2018-01-16
347 2,340 2,299 2,299 2,302 1,288 2,964,370 2018-01-19
348 2,647 2,490 2,490 2,613 1,017 2,657,208 2018-01-22
349 2,800 2,600 2,650 2,724 3,182 8,667,205 2018-01-23
350 2,701 2,700 2,701 2,700 33 89,101 2018-01-24
351 2,750 2,700 2,700 2,740 10 27,397 2018-01-25
352 2,780 2,700 2,700 2,751 65 178,800 2018-01-26
353 3,163 2,750 2,750 3,052 3,835 11,703,784 2018-01-29
354 3,100 2,900 2,950 2,923 722 2,110,500 2018-01-30
355 3,100 3,100 3,100 3,100 25 77,500 2018-01-31
356 3,050 3,050 3,050 3,050 2 6,100 2018-02-01
357 2,800 2,750 2,800 2,776 420 1,166,000 2018-02-02
358 2,800 2,610 2,800 2,693 120 323,200 2018-02-05
359 2,800 2,800 2,800 2,800 47 131,600 2018-02-06
360 2,980 2,800 2,800 2,815 12 33,780 2018-02-08
361 2,800 2,600 2,800 2,602 101 262,800 2018-02-13
362 2,815 2,700 2,751 2,766 1,946 5,382,956 2018-02-14
363 2,749 2,360 2,360 2,749 30 78,580 2018-02-20
364 2,650 2,600 2,600 2,602 125 325,250 2018-02-22
365 2,590 2,590 2,590 2,590 6 15,540 2018-02-28
366 2,400 2,210 2,400 2,269 394 907,200 2018-03-01
367 2,160 2,151 2,160 2,160 1,535 3,304,890 2018-03-02
368 2,250 2,250 2,250 2,250 10 22,500 2018-03-05
369 2,300 2,250 2,250 2,253 134 303,700 2018-03-06
370 2,590 2,300 2,300 2,448 110 267,750 2018-03-07
371 2,400 2,400 2,400 2,400 100 240,000 2018-03-09
372 2,390 2,390 2,390 2,390 15 35,850 2018-03-13
373 2,490 2,390 2,390 2,460 285 701,150 2018-03-19
374 2,400 2,400 2,400 2,400 20 48,000 2018-03-20
375 2,400 2,400 2,400 2,400 20 48,000 2018-03-21
376 2,350 2,155 2,350 2,182 1,134 2,487,300 2018-03-22
377 2,250 2,151 2,249 2,156 1,425 3,080,775 2018-03-23
378 2,450 2,151 2,450 2,437 2,454 5,981,036 2018-03-26
379 2,440 2,440 2,440 2,440 300 732,000 2018-03-27
380 2,300 2,300 2,300 2,300 20 46,000 2018-04-03
381 2,645 2,644 2,645 2,644 600 1,586,900 2018-04-04
382 2,400 2,300 2,300 2,400 28 65,400 2018-04-09
383 2,350 2,350 2,350 2,350 10 23,500 2018-04-12
384 2,500 2,500 2,500 2,500 1,770 4,425,000 2018-04-13
385 2,355 2,355 2,355 2,355 50 117,750 2018-04-16
386 2,380 2,380 2,380 2,380 22 52,360 2018-04-23
387 2,450 2,350 2,450 2,448 205 501,750 2018-04-30
388 2,350 2,300 2,350 2,327 47 109,350 2018-05-01
389 2,340 2,201 2,340 2,331 91 212,106 2018-05-10
390 2,500 2,500 2,500 2,500 150 375,000 2018-05-17
391 2,500 2,500 2,500 2,500 1 2,500 2018-05-21
392 2,203 2,203 2,203 2,203 59 129,977 2018-05-22
393 2,430 2,203 2,203 2,241 60 134,450 2018-06-04
394 2,241 2,241 2,241 2,241 10 22,410 2018-06-05
395 2,300 2,201 2,203 2,274 439 998,078 2018-06-06
396 2,300 2,250 2,300 2,250 252 579,000 2018-06-08
397 2,250 2,250 2,250 2,250 18 40,500 2018-06-14
398 2,300 2,300 2,300 2,300 5 11,500 2018-06-15
399 2,150 2,150 2,150 2,150 285 612,750 2018-06-19
400 2,150 2,150 2,150 2,150 630 1,354,500 2018-06-20
401 2,300 2,150 2,160 2,277 324 737,900 2018-06-21
402 2,270 2,270 2,270 2,270 97 220,190 2018-06-22
403 2,150 2,150 2,150 2,150 422 907,300 2018-06-26
404 2,151 2,151 2,151 2,151 50 107,550 2018-06-28
405 2,250 2,250 2,250 2,250 12 27,000 2018-06-29
406 2,250 2,200 2,200 2,234 100 223,400 2018-07-03
407 2,100 2,001 2,001 2,100 1,987 4,133,496 2018-07-04
408 2,001 2,000 2,001 2,000 250 500,114 2018-07-09
409 2,200 2,200 2,200 2,200 10 22,000 2018-07-10
410 2,200 2,180 2,180 2,192 34 74,520 2018-07-16
411 2,200 2,200 2,200 2,200 8 17,600 2018-07-18
412 2,150 2,150 2,150 2,150 44 94,600 2018-07-24
413 2,100 2,001 2,001 2,100 419 840,300 2018-07-26
414 2,100 2,050 2,050 2,075 10 20,750 2018-07-27
415 2,100 2,100 2,100 2,100 5 10,500 2018-07-30
416 2,050 2,000 2,000 2,050 138 277,000 2018-08-02
417 2,000 2,000 2,000 2,000 1,100 2,200,000 2018-08-16
418 2,100 2,000 2,000 2,100 11 23,000 2018-08-27
419 2,250 2,249 2,249 2,250 69 155,235 2018-08-31
420 2,000 2,000 2,000 2,000 230 460,000 2018-09-05
421 2,000 2,000 2,000 2,000 150 300,000 2018-09-07
422 2,001 2,001 2,001 2,001 398 796,398 2018-09-12
423 2,010 1,990 2,010 1,999 405 809,450 2018-09-14
424 1,990 1,900 1,990 1,928 62 119,535 2018-09-17
425 1,928 1,928 1,928 1,928 218 420,304 2018-09-21
426 2,000 1,928 1,928 2,000 100 196,400 2018-10-01
427 2,001 2,001 2,001 2,001 37 74,037 2018-10-10
428 2,002 2,002 2,002 2,002 466 932,932 2018-10-12
429 2,002 2,002 2,002 2,002 9,636 19,291,272 2018-10-17
430 2,001 2,001 2,001 2,001 20 40,020 2018-10-18
431 2,001 2,000 2,001 2,001 160 320,130 2018-10-24
432 2,000 2,000 2,000 2,000 515 1,030,000 2018-10-31
433 1,900 1,900 1,900 1,900 200 380,000 2018-11-01
434 2,000 1,950 1,950 1,999 1,344 2,687,300 2018-11-02
435 1,951 1,900 1,951 1,936 710 1,374,320 2018-11-13
436 1,800 1,800 1,800 1,800 34 61,200 2018-11-21
437 1,800 1,800 1,800 1,800 100 180,000 2018-11-22
438 1,880 1,800 1,800 1,812 65 117,800 2018-11-27
439 1,960 1,893 1,893 1,897 48 91,065 2018-11-28
440 1,960 1,960 1,960 1,960 5 9,800 2018-11-29
441 1,800 1,800 1,800 1,800 50 90,000 2018-11-30
442 1,810 1,810 1,810 1,810 20 36,200 2018-12-03
443 1,810 1,810 1,810 1,810 20 36,200 2018-12-03
444 2,040 2,040 2,040 2,040 8 16,320 2018-12-04
445 1,810 1,810 1,810 1,810 10 18,100 2018-12-06
446 1,800 1,800 1,800 1,800 47 84,600 2018-12-10
447 2,040 1,898 1,898 2,040 198 402,500 2018-12-12
448 2,130 2,130 2,130 2,130 1 2,130 2018-12-18
449 1,820 1,820 1,820 1,820 33 60,060 2018-12-27
450 1,801 1,801 1,801 1,801 100 180,100 2018-12-28
451 1,889 1,889 1,889 1,889 90 170,010 2019-01-03
452 1,740 1,740 1,740 1,740 130 226,200 2019-01-11
453 1,740 1,740 1,740 1,740 40 69,600 2019-01-14
454 1,800 1,800 1,800 1,800 10 18,000 2019-01-21
455 1,800 1,800 1,800 1,800 5 9,000 2019-01-24
456 1,801 1,801 1,801 1,801 227 408,827 2019-01-31
457 1,800 1,800 1,800 1,800 99 178,200 2019-02-01
458 1,810 1,800 1,810 1,804 120 216,500 2019-02-13
459 1,800 1,800 1,800 1,800 100 180,000 2019-02-14
460 1,741 1,740 1,740 1,741 115 200,135 2019-02-20
461 1,740 1,700 1,740 1,706 3,325 5,674,100 2019-02-21
462 1,700 1,700 1,700 1,700 12 20,400 2019-02-28
463 1,710 1,610 1,710 1,655 428 717,100 2019-03-14
464 1,810 1,611 1,611 1,611 305,207 491,708,377 2019-03-18
465 1,800 1,611 1,800 1,611 110 179,100 2019-03-19
466 1,750 1,621 1,621 1,750 10 16,726 2019-03-20
467 1,800 1,800 1,800 1,800 2 3,600 2019-03-21
468 1,880 1,880 1,880 1,880 5 9,400 2019-03-25
469 1,955 1,955 1,955 1,955 64 125,120 2019-03-26
470 1,800 1,800 1,800 1,800 4 7,200 2019-04-16
471 1,613 1,613 1,613 1,613 46 74,198 2019-04-25
472 1,625 1,600 1,625 1,600 360 576,580 2019-04-29
473 1,600 1,599 1,599 1,599 38 60,774 2019-05-17
474 1,600 1,600 1,600 1,600 210 336,000 2019-05-27
475 1,600 1,600 1,600 1,600 1,315 2,104,000 2019-05-28
476 1,600 1,600 1,600 1,600 8 12,800 2019-06-05
477 1,600 1,550 1,600 1,550 251 401,550 2019-06-13
478 1,600 1,600 1,600 1,600 34 54,400 2019-06-18
479 1,600 1,600 1,600 1,600 36 57,600 2019-06-21
480 1,550 1,550 1,550 1,550 40 62,000 2019-06-27
481 1,600 1,600 1,600 1,600 4 6,400 2019-06-28
482 1,600 1,600 1,600 1,600 11 17,600 2019-07-05
483 1,600 1,600 1,600 1,600 15 24,000 2019-07-17
484 1,551 1,551 1,551 1,551 6 9,306 2019-07-23
485 1,500 1,500 1,500 1,500 59 88,500 2019-08-05
486 1,500 1,500 1,500 1,500 10 15,000 2019-08-13
487 1,490 1,490 1,490 1,490 200 298,000 2019-08-20
488 1,500 1,500 1,500 1,500 46 69,000 2019-08-21
489 1,400 1,400 1,400 1,400 50 70,000 2019-08-27
490 1,400 1,400 1,400 1,400 10 14,000 2019-08-28
491 1,380 1,379 1,380 1,379 82 113,093 2019-09-02
492 1,275 1,275 1,275 1,275 55 70,125 2019-09-25
493 1,275 1,275 1,275 1,275 10 12,750 2019-09-26
494 1,274 1,274 1,274 1,274 16 20,384 2019-10-10
495 1,100 1,100 1,100 1,100 40 44,000 2019-10-17
496 1,110 1,101 1,110 1,101 1,258 1,385,193 2019-11-01
497 1,102 1,102 1,102 1,102 5,469 6,026,838 2019-11-06
498 1,100 1,100 1,100 1,100 13 14,300 2019-11-18
499 1,150 1,150 1,150 1,150 46 52,900 2019-11-22
500 1,155 1,150 1,151 1,153 609 701,925 2019-12-02
501 1,155 1,155 1,155 1,155 90 103,950 2019-12-04
502 1,100 1,100 1,100 1,100 50 55,000 2019-12-19
503 1,200 1,134 1,200 1,134 15 17,076 2019-12-27
504 1,134 1,134 1,134 1,134 16 18,144 2020-01-16

Sharyn Gol (SHG)

Address:
Phone: 311073
Fax: 70372235
Name of Director/CEO: B.Batbaatar
Email: mail@sharyngol.com
Established date: 1965-04-16
Listed date: 1994-07-04
Registration № 2050374
State Registration №
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SHG03092

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held
1 Badan Batbaatar Chief Executive Officer 0 %
2 G. Khulan Board Chairman 0 %
3 Luvsantseren Davaasuren Chief Accountant 0 %
4 O. Enkhtaivan Board Secretary 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 T. Gobidelger Board member 0 %
2 B. Tulga Board member 0 %
3 B. Itgel Board member 0 %
4 O. Khishigsukh Board member 0 %
5 J. Erdembileg Board member 0 %
6 M. Batsuren Independent board member 0 %
7 G. Khualn Independent board member 0 %
8 Badan Batbaatar Board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHG HOLDINGS 2 S.A.R.L 19.95 % None None
2 MOGUL RESOURCES INC 9.83 % None None
3 NIHAN HOLDINGS S.A.R.L. 15.72 % None None
4 SHG HOLDINGS 1 S.A.R.L 11.24 % None None
5 SHG HOLDINGS 3 S.A.R.L 19.8 % None None
6 NATIONAL INVESTMENT BANK OF MONGOLIA 11.39 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position
1 Badan Batbaatar Chief Executive Officer
2 G. Khulan Board Chairman
3 Luvsantseren Davaasuren Chief Accountant
4 O. Enkhtaivan Board Secretary

Board of Directors

№ Lastname Firstname Position
1 T. Gobidelger Board member
2 B. Tulga Board member
3 B. Itgel Board member
4 O. Khishigsukh Board member
5 J. Erdembileg Board member
6 M. Batsuren ТУЗ-ийн хараат бус гишүүн
7 G. Khualn
8 Badan Batbaatar Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SHG HOLDINGS 2 S.A.R.L uncertain 19.95 %
2 MOGUL RESOURCES INC uncertain 9.83 %
3 NIHAN HOLDINGS S.A.R.L. uncertain 15.72 %
4 SHG HOLDINGS 1 S.A.R.L uncertain 11.24 %
5 SHG HOLDINGS 3 S.A.R.L uncertain 19.8 %
6 NATIONAL INVESTMENT BANK OF MONGOLIA uncertain 11.39 %

Balance sheet

  • Total assets 67,541,950,000
  • Total liabilities 47,424,404,600
  • Total owner`s equity 20,117,545,400
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 27,630,110,700
  • Cost of sales 25,377,816,900
  • Gross profit -460,134,200
  • Net income -507,700,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,978

Ratios

  • Return on Assets /ROA/ -0.0075
  • Return on Equity /ROE/ /ROE/ -0.0252
  • Return on Total Assets /ROTA/ -0.0068
  • Earnings per share /EPS/ -49.9202
  • Price earnings ratio (P/E Ratio) -30.048

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,945,265,200
  • Total liabilities 45,333,752,500
  • Total owner`s equity 25,611,512,700
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 20,900,050,600
  • Cost of sales 18,094,087,100
  • Gross profit 869,839,700
  • Net income 733,646,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,518

Ratios

  • Return on Assets /ROA/ 0.0103
  • Return on Equity /ROE/ /ROE/ 0.0286
  • Return on Total Assets /ROTA/ 0.0123
  • Earnings per share /EPS/ 72.1366
  • Price earnings ratio (P/E Ratio) 27.739

Balance sheet

  • Total assets 69,940,539,500
  • Total liabilities 43,890,904,700
  • Total owner`s equity 26,049,634,800
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 48,922,846,100
  • Cost of sales 40,169,495,500
  • Gross profit 2,810,692,800
  • Net income 2,410,988,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,561

Ratios

  • Return on Assets /ROA/ 0.0345
  • Return on Equity /ROE/ /ROE/ 0.0926
  • Return on Total Assets /ROTA/ 0.0402
  • Earnings per share /EPS/ 237.0631
  • Price earnings ratio (P/E Ratio) 11.8745

Balance sheet

  • Total assets 72,006,412,900
  • Total liabilities 45,758,748,200
  • Total owner`s equity 26,247,664,700
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 18,106,748,500
  • Cost of sales 16,384,904,600
  • Gross profit 410,694,600
  • Net income 271,156,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,581

Ratios

  • Return on Assets /ROA/ 0.0038
  • Return on Equity /ROE/ /ROE/ 0.0103
  • Return on Total Assets /ROTA/ 0.0057
  • Earnings per share /EPS/ 26.6617
  • Price earnings ratio (P/E Ratio) 82.5153

Balance sheet

  • Total assets 72,893,266,100
  • Total liabilities 46,916,757,600
  • Total owner`s equity 25,976,508,500
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 32,183,843,000
  • Cost of sales 25,854,119,900
  • Gross profit -7,197,249,600
  • Net income -7,198,309,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,554

Ratios

  • Return on Assets /ROA/ -0.0988
  • Return on Equity /ROE/ /ROE/ -0.2771
  • Return on Total Assets /ROTA/ -0.0987
  • Earnings per share /EPS/ -707.7816
  • Price earnings ratio (P/E Ratio) -3.1083

Balance sheet

  • Total assets 69,369,477,400
  • Total liabilities 40,750,473,300
  • Total owner`s equity 28,619,004,100
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 14,102,759,100
  • Cost of sales 11,011,239,500
  • Gross profit -164,289,700
  • Net income -164,760,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,814

Ratios

  • Return on Assets /ROA/ -0.0024
  • Return on Equity /ROE/ /ROE/ -0.0058
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -16.2002
  • Price earnings ratio (P/E Ratio) -308.6381

Balance sheet

  • Total assets 71,230,650,900
  • Total liabilities 42,446,886,800
  • Total owner`s equity 28,783,764,100
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 28,155,652,400
  • Cost of sales 20,636,314,800
  • Gross profit -452,016,800
  • Net income -685,094,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,830

Ratios

  • Return on Assets /ROA/ -0.0096
  • Return on Equity /ROE/ /ROE/ -0.0238
  • Return on Total Assets /ROTA/ -0.0063
  • Earnings per share /EPS/ -67.3627
  • Price earnings ratio (P/E Ratio) -42.1599

Balance sheet

  • Total assets 58,279,537,600
  • Total liabilities 22,185,680,000
  • Total owner`s equity 0
  • Total number of shares 10,170,242

Income statement

  • Sales revenue 0
  • Cost of sales 16,497,335,900
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,266,045,400
  • Total liabilities 40,851,057,300
  • Total owner`s equity 29,414,988,100
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 12,385,018,500
  • Cost of sales 9,228,719,600
  • Gross profit 28,700,000
  • Net income -12,608,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,875

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ /ROE/ -0.0004
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ -1.2323
  • Price earnings ratio (P/E Ratio) -5599.2151

Balance sheet

  • Total assets 71,622,702,500
  • Total liabilities 38,623,862,900
  • Total owner`s equity 32,998,839,600
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 6,859,352,900
  • Cost of sales 4,754,247,800
  • Gross profit -563,855,600
  • Net income -565,043,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,225

Ratios

  • Return on Assets /ROA/ -0.0079
  • Return on Equity /ROE/ /ROE/ -0.0171
  • Return on Total Assets /ROTA/ -0.0079
  • Earnings per share /EPS/ -55.2265
  • Price earnings ratio (P/E Ratio) -76.0867

Balance sheet

  • Total assets 70,473,724,400
  • Total liabilities 36,398,653,900
  • Total owner`s equity 34,075,070,500
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 19,728,267,400
  • Cost of sales 14,425,930,400
  • Gross profit -3,097,950,100
  • Net income -3,104,999,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,330

Ratios

  • Return on Assets /ROA/ -0.0441
  • Return on Equity /ROE/ /ROE/ -0.0911
  • Return on Total Assets /ROTA/ -0.044
  • Earnings per share /EPS/ -303.4778
  • Price earnings ratio (P/E Ratio) -18.4527

Balance sheet

  • Total assets 63,421,980,400
  • Total liabilities 30,948,625,900
  • Total owner`s equity 32,473,354,500
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 8,324,257,300
  • Cost of sales 8,272,773,200
  • Gross profit -4,701,620,100
  • Net income -4,706,715,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,174

Ratios

  • Return on Assets /ROA/ -0.0742
  • Return on Equity /ROE/ /ROE/ -0.1449
  • Return on Total Assets /ROTA/ -0.0741
  • Earnings per share /EPS/ -460.027
  • Price earnings ratio (P/E Ratio) -15.8686

Balance sheet

  • Total assets 59,514,569,900
  • Total liabilities 21,347,626,600
  • Total owner`s equity 38,166,943,300
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 21,802,708,300
  • Cost of sales 12,246,159,100
  • Gross profit 1,861,610,800
  • Net income 1,157,965,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,730

Ratios

  • Return on Assets /ROA/ 0.0195
  • Return on Equity /ROE/ /ROE/ 0.0303
  • Return on Total Assets /ROTA/ 0.0313
  • Earnings per share /EPS/ 113.1778
  • Price earnings ratio (P/E Ratio) 70.9945

Balance sheet

  • Total assets 44,133,932,000
  • Total liabilities 8,994,650,500
  • Total owner`s equity 35,139,281,500
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 9,320,287,700
  • Cost of sales 6,182,327,300
  • Gross profit -1,242,334,700
  • Net income -1,437,822,400
  • Dividend /common/ 50
  • Dividend /preferred/ 0
  • Book value per share 3,434

Ratios

  • Return on Assets /ROA/ -0.0326
  • Return on Equity /ROE/ /ROE/ -0.0409
  • Return on Total Assets /ROTA/ -0.0281
  • Earnings per share /EPS/ -140.5305
  • Price earnings ratio (P/E Ratio) -55.3616

Balance sheet

  • Total assets 41,097,779,817
  • Total liabilities 1,402,611,382
  • Total owner`s equity 39,695,168,434
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 13,848,376,731
  • Cost of sales 8,448,040,502
  • Gross profit 5,336,312,867
  • Net income 1,872,804,526
  • Dividend /common/ 50
  • Dividend /preferred/ 0
  • Book value per share 3,880

Ratios

  • Return on Assets /ROA/ 0.0456
  • Return on Equity /ROE/ /ROE/ 0.0472
  • Return on Total Assets /ROTA/ 0.1298
  • Earnings per share /EPS/ 183.045
  • Price earnings ratio (P/E Ratio) 54.6314

Balance sheet

  • Total assets 36,577,583,829
  • Total liabilities 4,462,244,707
  • Total owner`s equity 32,115,339,123
  • Total number of shares 10,231,389

Income statement

  • Sales revenue 0
  • Cost of sales 8,149,706,380
  • Gross profit 2,393,777,634
  • Net income 421,445,094
  • Dividend /common/ 41
  • Dividend /preferred/ 0
  • Book value per share 3,139

Ratios

  • Return on Assets /ROA/ 0.0115
  • Return on Equity /ROE/ /ROE/ 0.0131
  • Return on Total Assets /ROTA/ 0.0654
  • Earnings per share /EPS/ 41.1914
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 22,538,647,700
  • Total liabilities 14,704,997,000
  • Total owner`s equity 7,833,650,700
  • Total number of shares 8,523,985

Income statement

  • Sales revenue 0
  • Cost of sales 7,245,790,000
  • Gross profit 2,710,138,400
  • Net income 215,021,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 919

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ /ROE/ 0.0274
  • Return on Total Assets /ROTA/ 0.1202
  • Earnings per share /EPS/ 25.2254
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sharyn Gol SHG 2019 year 2 Quarterly reports 2019-08-02 0000-00-00 N/A
2 Sharyn Gol SHG 2018 year 4 Quarterly reports 2019-02-20 BDO audit 2019-04-04
3 Sharyn Gol SHG 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
4 Sharyn Gol SHG 2017 year 4 Quarterly reports 2018-02-13 N/A 0000-00-00 N/A
5 Sharyn Gol SHG 2017 year 2 Quarterly reports 2017-07-25 N/A 0000-00-00 N/A
6 Sharyn Gol SHG 2016 year 4 Quarterly reports 2017-02-22 N/A N/A
7 Sharyn Gol SHG 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
8 Sharyn Gol SHG 2015 year 4 Quarterly reports 2016-02-19 N/A N/A
9 Sharyn Gol SHG 2015 year 3 Quarterly reports 2015-10-30 N/A N/A
10 Sharyn Gol SHG 2015 year 2 Quarterly reports 2015-07-22 N/A N/A
11 Sharyn Gol SHG 2015 year 1 Quarterly reports 2015-05-04 N/A N/A
12 Sharyn Gol SHG 2014 year 4 Quarterly reports 2015-02-17 N/A N/A
13 Sharyn Gol SHG 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
14 Sharyn Gol SHG 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
15 Sharyn Gol SHG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Sharyn Gol SHG 2012 year 4 Quarterly reports 2013-02-22 N/A N/A
17 Sharyn Gol SHG 2011 year 4 Quarterly reports 2012-04-12 N/A N/A
18 Sharyn Gol SHG 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Sharyn Gol SHG Share holders material eng 2018-04-23
2 Sharyn Gol SHG Operating report for the first half of 2016 2017-07-06
3 Sharyn Gol SHG Annual report 2016 2017-07-06

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-27 16:00 hour
Record date: 2017-03-31
Declaration date: 2017-03-14
Channels of public announcement /year, month, day and publication №/: Daily news and Zuuny medee newspapers
Meeting venue: Conference hall, Bayangol Hotel
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Governance and operating report of the Board; Approval of the budget of compensation of the Board for 2017; Election of the independent Board members; Board decision on not distributing dividends
Resolution: Board of Directors 2017-03-09 №08
Members of Organizing committee of the meeting: Head of Commission - B.Otgonzul, L.Oyundari, O.Uranbaigali
Contact number: 976-11-311073 99293913 99031917
Date of public announcement by MSE: 2017-03-14

Shareholders' meeting resolutions / Sharyn Gol

Shareholder meeting: Annual
Date of meeting 2017-04-27 16:00 hour
Venue of meeting: Bayangol Hotel
Attendance: 93 %
Shareholders' meeting resolutions
Resolutions
Other discussed issues

Board decisions

Announcements and notices

№ Headline Date of release
1  ATTENTION TO THE SHAREHOLDERS OF ‘SHARYN GOL’ JSC 2018-11-20 11:24:08

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он