IPO

Index

15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

15981.56

( 21.11 0.13% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 5,580 293,871,816,000 Coal mining
2 GOV Gobi 190 148,221,375,000 Textile production
3 APU APU 542 576,786,401,726 Food production
4 SUU Suu 200 68,707,120,000 Food production
5 LEND LendMN 31 25,136,000,000 Financial services
6 MNP Mongolian post 583 58,089,721,402 Postal service
7 MBW Mongol Basalt 215 12,129,090,830 Building materials
8 AIC Ard Insurance 707 17,674,750,000 Financial services
9 MNDL Mandal Insurance 42 26,027,133,704 Financial services
10 BDS B D Sec 1,013 13,872,916,479 Financial services
11 AARD Ard financial group 1,350 38,629,255,050 Financial services
12 MIK Mongolian Mortgage Corporation 11,000 227,802,520,000 Financial services
13 ADU Khuvsgul altan duulga 640 10,069,888,000 Food production
14 ADB Ard credit 73 20,384,000,000 Financial services
15 ERDN Erdene Resource Development Corporation 529 2,115,720,000 Geology & Exploration
16 INV Invescore NBFI JSC 2,500 179,319,795,000 Financial services
17 MFC Monos khuns 66 26,984,128,248 Food production
18 SHG Sharyn Gol 977 9,936,326,434 Coal mining
19 TUM Tumen shuvuut 134 26,884,000,000 Food production
20 UID Ulsyn ikh delguur 611 22,489,596,350 Retail