IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Mongeo (MOG)

17000
0 ( 0.00% )
  • Previous closing price: 17,000.00
  • Opening price: 0.00
  • Closing price: 17,000.00
  • Current day`s VWAP: 0.00
  • Bid: 14,500.00 x 2
  • Ask: 16,000.00 x 11
  • Total number of shares: 52,560
  • Issued share: 52,560
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 17,000.00 - 18,000.00
  • ISIN: MN00MOG03323
  • Market Cap: 893,520,000.00
Mongeo
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 18,800 18,800 18,800 18,800 49 921,200 2014-12-02
2 18,400 18,400 18,400 18,400 96 1,766,400 2015-05-11
3 18,400 18,400 18,400 18,400 20 368,000 2016-02-08
4 18,400 18,400 18,400 18,400 2 36,800 2016-11-29
5 18,400 18,400 18,400 18,400 3 55,200 2017-10-12
6 18,400 18,400 18,400 18,400 23 423,200 2017-11-22
7 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
8 21,000 21,000 21,000 21,000 1 21,000 2018-03-30
9 21,000 21,000 21,000 21,000 5 105,000 2018-05-17
10 17,850 17,850 17,850 17,850 2 35,700 2019-04-11
11 18,000 18,000 18,000 18,000 1 18,000 2020-08-05
12 18,000 18,000 18,000 18,000 1 18,000 2020-08-21
13 17,000 17,000 17,000 17,000 1 17,000 2020-10-06

Mongeo (MOG)

Address:
Phone: 70173449
Fax: 976-11-70173449
Name of Director/CEO: .
Email: mon-geo@chinggis.com
Established date: 1984-06-22
Listed date: 1993-07-29
Registration № 2067153
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MOG03323

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BALDORJ BAATARTSOGT 5.1 % None None
2 NARANTSATSRALT SOYOMBO 67.63 % None None
3 DORJ ARIUNBOLD 9.78 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BALDORJ BAATARTSOGT uncertain 5.1 %
2 NARANTSATSRALT SOYOMBO uncertain 67.63 %
3 DORJ ARIUNBOLD uncertain 9.78 %

Balance sheet

  • Total assets 628,094,600
  • Total liabilities 57,089,300
  • Total owner`s equity 571,005,300
  • Total number of shares 52,560

Income statement

  • Sales revenue92,888,000
  • Cost of sales 0
  • Gross profit -7,352,100
  • Net income -7,352,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,864

Ratios

  • Return on Assets /ROA/ -0.0117
  • Return on Equity /ROE/ /ROE/ -0.0129
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -139.8801
  • Price earnings ratio (P/E Ratio) -127.6093

Balance sheet

  • Total assets 634,406,900
  • Total liabilities 56,049,500
  • Total owner`s equity 578,357,400
  • Total number of shares 52,560

Income statement

  • Sales revenue93,404,100
  • Cost of sales 0
  • Gross profit -11,041,200
  • Net income -11,041,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,004

Ratios

  • Return on Assets /ROA/ -0.0174
  • Return on Equity /ROE/ /ROE/ -0.0191
  • Return on Total Assets /ROTA/ -0.0174
  • Earnings per share /EPS/ -210.0685
  • Price earnings ratio (P/E Ratio) -84.9723

Balance sheet

  • Total assets 641,754,900
  • Total liabilities 59,220,200
  • Total owner`s equity 582,534,700
  • Total number of shares 52,560

Income statement

  • Sales revenue42,971,200
  • Cost of sales 0
  • Gross profit -6,863,900
  • Net income -6,863,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,083

Ratios

  • Return on Assets /ROA/ -0.0107
  • Return on Equity /ROE/ /ROE/ -0.0118
  • Return on Total Assets /ROTA/ -0.0107
  • Earnings per share /EPS/ -130.5917
  • Price earnings ratio (P/E Ratio) -160.8065

Balance sheet

  • Total assets 644,280,200
  • Total liabilities 54,881,600
  • Total owner`s equity 589,398,600
  • Total number of shares 52,560

Income statement

  • Sales revenue75,631,200
  • Cost of sales 0
  • Gross profit -27,032,600
  • Net income -27,032,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,214

Ratios

  • Return on Assets /ROA/ -0.042
  • Return on Equity /ROE/ /ROE/ -0.0459
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -514.3189
  • Price earnings ratio (P/E Ratio) -40.8307

Balance sheet

  • Total assets 652,663,200
  • Total liabilities 36,232,000
  • Total owner`s equity 616,431,200
  • Total number of shares 52,560

Income statement

  • Sales revenue74,040,200
  • Cost of sales 0
  • Gross profit -39,845,000
  • Net income -39,845,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,728

Ratios

  • Return on Assets /ROA/ -0.061
  • Return on Equity /ROE/ /ROE/ -0.0646
  • Return on Total Assets /ROTA/ -0.061
  • Earnings per share /EPS/ -758.086
  • Price earnings ratio (P/E Ratio) -24.2717

Balance sheet

  • Total assets 677,727,000
  • Total liabilities 21,450,800
  • Total owner`s equity 656,276,200
  • Total number of shares 52,560

Income statement

  • Sales revenue73,948,500
  • Cost of sales 0
  • Gross profit -64,922,900
  • Net income -64,922,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,486

Ratios

  • Return on Assets /ROA/ -0.0958
  • Return on Equity /ROE/ /ROE/ -0.0989
  • Return on Total Assets /ROTA/ -0.0958
  • Earnings per share /EPS/ -1235.215
  • Price earnings ratio (P/E Ratio) -14.8962

Balance sheet

  • Total assets 678,316,300
  • Total liabilities 137,117,100
  • Total owner`s equity 541,199,200
  • Total number of shares 52,560

Income statement

  • Sales revenue63,555,100
  • Cost of sales 0
  • Gross profit -47,581,900
  • Net income -47,581,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,297

Ratios

  • Return on Assets /ROA/ -0.0701
  • Return on Equity /ROE/ /ROE/ -0.0879
  • Return on Total Assets /ROTA/ -0.0701
  • Earnings per share /EPS/ -905.2873
  • Price earnings ratio (P/E Ratio) -20.7669

Balance sheet

  • Total assets 712,005,400
  • Total liabilities 123,224,300
  • Total owner`s equity 588,781,100
  • Total number of shares 52,560

Income statement

  • Sales revenue67,826,000
  • Cost of sales 0
  • Gross profit 263,198,000
  • Net income 236,878,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,202

Ratios

  • Return on Assets /ROA/ 0.3327
  • Return on Equity /ROE/ /ROE/ 0.4023
  • Return on Total Assets /ROTA/ 0.3697
  • Earnings per share /EPS/ 4506.8151
  • Price earnings ratio (P/E Ratio) 3.7721

Balance sheet

  • Total assets 749,504,100
  • Total liabilities 151,324,100
  • Total owner`s equity 598,180,000
  • Total number of shares 52,560

Income statement

  • Sales revenue34,062,500
  • Cost of sales 0
  • Gross profit 273,641,300
  • Net income 246,277,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,381

Ratios

  • Return on Assets /ROA/ 0.3286
  • Return on Equity /ROE/ /ROE/ 0.4117
  • Return on Total Assets /ROTA/ 0.3651
  • Earnings per share /EPS/ 4685.6393
  • Price earnings ratio (P/E Ratio) 3.6281

Balance sheet

  • Total assets 139,021
  • Total liabilities 89,118
  • Total owner`s equity 49,903
  • Total number of shares 52,560

Income statement

  • Sales revenue56,956
  • Cost of sales 0
  • Gross profit 56,956
  • Net income -27,653
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.1989
  • Return on Equity /ROE/ /ROE/ -0.5541
  • Return on Total Assets /ROTA/ 0.4097
  • Earnings per share /EPS/ -0.5261
  • Price earnings ratio (P/E Ratio) -32312.3323

Balance sheet

  • Total assets 144,259,171
  • Total liabilities 199,730,377
  • Total owner`s equity -55,471,206
  • Total number of shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,776,998
  • Gross profit 21,838,331
  • Net income 42,605,751
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,055

Ratios

  • Return on Assets /ROA/ 0.2953
  • Return on Equity /ROE/ /ROE/ -0.7681
  • Return on Total Assets /ROTA/ 0.1514
  • Earnings per share /EPS/ 810.6117
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146,698,800
  • Total liabilities 159,564,200
  • Total owner`s equity -12,865,400
  • Total number of shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,410,600
  • Gross profit 28,378,200
  • Net income -23,952,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -245

Ratios

  • Return on Assets /ROA/ -0.1633
  • Return on Equity /ROE/ /ROE/ 1.8618
  • Return on Total Assets /ROTA/ 0.1934
  • Earnings per share /EPS/ -455.7154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146
  • Total liabilities 145
  • Total owner`s equity 789
  • Total number of shares 52

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 10
  • Net income 10
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0685
  • Return on Equity /ROE/ /ROE/ 0.0127
  • Return on Total Assets /ROTA/ 0.0685
  • Earnings per share /EPS/ 0.1923
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongeo MOG 2019 year 4 Quarterly reports 2020-02-10 Magic consalting Audit 2020-01-23
2 Mongeo MOG 2018 year 4 Quarterly reports 2019-03-11 N/A Б энд С Аудит 2019-02-18
3 Mongeo MOG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Mongeo MOG 2017 year 4 Quarterly reports 2018-04-02 N/A Б энд С Аудит 0000-00-00 N/A
5 Mongeo MOG 2016 year 4 Quarterly reports 2017-02-17 N/A Б энд С Аудит 0000-00-00 N/A
6 Mongeo MOG 2015 year 4 Quarterly reports 2016-06-24 N/A N/A
7 Mongeo MOG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
8 Mongeo MOG 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
9 Mongeo MOG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
10 Mongeo MOG 2012 year 4 Quarterly reports 2013-03-01 N/A N/A
11 Mongeo MOG 2011 year 4 Quarterly reports 2012-03-02 N/A N/A
12 Mongeo MOG 2010 year 4 Quarterly reports 2011-03-23 N/A N/A
13 Mongeo MOG 2010 year 2 Quarterly reports 2010-07-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.