IPO

Index

16403.43

( -45.51 -0.28% )
Index Unit Change
Top 20 Index 16403.43 -45.51
MSE A Index 8069.96 41.46
MSE B Index 7409.07 -15.42

News

AUGUST 7, 2020 TRADING REPORT

2020-08-07 14:54:52

On August 7, 2020, 335,308 shares of 25 firms worth MNT 50,847,115 were traded.

AUGUST 6, 2020 TRADING REPORT

2020-08-06 13:40:41

On August 6, 2020, 141,025 shares of 20 firms worth MNT 28,218,240 were traded.

Invescore NBFI JSC (INV)

2600
23 ( 0.89% )
  • Previous closing price: 2,577.00
  • Opening price: 2,628.00
  • Closing price: 2,600.00
  • Current day`s VWAP: 2,600.82
  • Bid: 2,530.00 x 3
  • Ask: 2,629.00 x 1,000
  • Total number of shares: 71,727,918
  • Issued share: 71,727,918
  • Daily range: 2,600.00 - 2,628.00
  • Trade volume: 103
  • Turnover: 267,884.00
  • Number of transaction: 2
  • 52 weeks data: 1,682.00 - 2,682.00
  • Market Cap: 186,492,586,800.00
  • ISIN: MN00INV05533
Invescore NBFI JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,730 1,630 1,640 1,682 9,712 16,314,344 2019-06-10
2 1,733 1,651 1,652 1,709 15,600 26,306,207 2019-06-11
3 1,800 1,695 1,705 1,750 38,919 66,239,364 2019-06-12
4 1,840 1,800 1,800 1,815 12,234 22,229,959 2019-06-13
5 1,850 1,771 1,850 1,832 15,904 28,745,463 2019-06-14
6 1,850 1,825 1,850 1,825 25 45,750 2019-06-17
7 1,823 1,760 1,773 1,794 8,668 15,555,123 2019-06-18
8 1,823 1,770 1,815 1,804 17,690 31,735,155 2019-06-19
9 1,828 1,800 1,800 1,826 12,768 23,203,338 2019-06-20
10 1,830 1,790 1,820 1,810 13,472 24,470,464 2019-06-21
11 1,830 1,802 1,830 1,811 16,678 30,117,280 2019-06-24
12 1,832 1,800 1,800 1,813 2,562 4,642,984 2019-06-25
13 1,816 1,800 1,800 1,815 7,560 13,674,500 2019-06-26
14 1,825 1,805 1,825 1,824 1,022 1,845,138 2019-06-27
15 1,825 1,800 1,825 1,802 2,893 5,220,321 2019-06-28
16 1,825 1,819 1,825 1,824 1,215 2,213,086 2019-07-01
17 1,825 1,804 1,820 1,812 376 682,172 2019-07-02
18 1,820 1,819 1,820 1,819 202 367,440 2019-07-03
19 1,810 1,800 1,804 1,806 21,739 39,233,334 2019-07-04
20 1,818 1,770 1,818 1,777 701 1,245,566 2019-07-05
21 1,812 1,800 1,812 1,800 128 231,600 2019-07-08
22 1,813 1,813 1,813 1,813 10 18,130 2019-07-09
23 1,799 1,799 1,799 1,799 50 89,950 2019-07-10
24 1,770 1,650 1,770 1,700 13,290 22,729,250 2019-07-16
25 1,761 1,740 1,760 1,754 1,014 1,779,560 2019-07-17
26 1,763 1,762 1,762 1,763 403 710,324 2019-07-18
27 1,767 1,754 1,764 1,764 6,230 10,988,620 2019-07-19
28 1,800 1,720 1,799 1,775 1,446 2,567,732 2019-07-22
29 1,813 1,800 1,813 1,801 120 216,230 2019-07-23
30 1,820 1,780 1,800 1,805 3,558 6,419,919 2019-07-24
31 1,820 1,770 1,770 1,813 1,616 2,911,770 2019-07-25
32 1,820 1,805 1,809 1,816 3,233 5,851,067 2019-07-26
33 1,850 1,819 1,820 1,825 9,153 16,658,568 2019-07-29
34 1,900 1,820 1,825 1,829 1,447 2,655,310 2019-07-30
35 1,830 1,810 1,810 1,820 1,350 2,450,500 2019-07-31
36 1,830 1,810 1,810 1,825 3,714 6,767,405 2019-08-01
37 1,834 1,825 1,830 1,830 1,465 2,680,454 2019-08-02
38 1,899 1,827 1,827 1,866 2,970 5,523,850 2019-08-05
39 1,900 1,835 1,840 1,869 3,552 6,621,050 2019-08-06
40 1,890 1,830 1,850 1,876 5,264 9,792,610 2019-08-07
41 1,930 1,813 1,813 1,888 3,843 7,130,910 2019-08-08
42 1,900 1,840 1,850 1,891 2,750 5,101,000 2019-08-09
43 1,910 1,835 1,850 1,902 2,138 3,950,420 2019-08-12
44 1,920 1,840 1,840 1,913 3,520 6,523,000 2019-08-13
45 1,940 1,750 1,900 1,926 10,055 18,830,250 2019-08-14
46 1,920 1,918 1,920 1,920 105 201,560 2019-08-15
47 1,900 1,899 1,900 1,900 450 854,700 2019-08-16
48 1,918 1,800 1,825 1,873 7,215 13,511,460 2019-08-19
49 1,900 1,900 1,900 1,900 100 190,000 2019-08-20
50 1,918 1,890 1,900 1,901 1,389 2,639,702 2019-08-21
51 1,910 1,880 1,880 1,907 710 1,339,000 2019-08-22
52 1,909 1,890 1,890 1,909 1,695 3,210,665 2019-08-23
53 1,910 1,910 1,910 1,910 101 192,910 2019-08-26
54 1,910 1,905 1,905 1,910 2,649 5,055,090 2019-08-27
55 1,915 1,910 1,910 1,915 1,246 2,380,660 2019-08-28
56 1,920 1,900 1,900 1,916 480 919,200 2019-08-29
57 1,920 1,909 1,910 1,920 2,055 3,924,650 2019-08-30
58 1,925 1,750 1,920 1,925 2,182 4,014,470 2019-09-02
59 1,890 1,845 1,845 1,890 2,101 3,880,845 2019-09-04
60 1,850 1,800 1,850 1,850 851 1,573,850 2019-09-05
61 1,850 1,800 1,850 1,850 154 282,200 2019-09-06
62 1,920 1,810 1,810 1,920 57,783 104,613,834 2019-09-07
63 1,920 1,810 1,810 1,920 57,783 104,613,834 2019-09-07
64 1,925 1,900 1,925 1,925 600 1,146,180 2019-09-09
65 2,000 1,925 1,925 1,994 3,358 6,531,359 2019-09-10
66 1,994 1,970 1,970 1,990 621 1,229,524 2019-09-11
67 1,995 1,989 1,989 1,995 1,821 3,623,567 2019-09-12
68 1,995 1,995 1,995 1,995 15 29,925 2019-09-13
69 2,000 1,980 1,980 2,000 1,435 2,853,575 2019-09-16
70 1,999 1,990 1,990 1,999 252 501,930 2019-09-17
71 1,998 1,998 1,998 1,998 110 219,780 2019-09-18
72 1,999 1,998 1,998 1,999 240 479,570 2019-09-19
73 2,000 1,761 1,761 2,000 3,116 6,096,233 2019-09-20
74 2,000 1,997 1,997 2,000 704 1,406,538 2019-09-23
75 1,998 1,998 1,998 1,998 450 899,100 2019-09-24
76 1,999 1,900 1,900 1,999 4,330 8,282,440 2019-09-25
77 2,000 1,791 1,791 2,000 1,267 2,531,173 2019-09-26
78 1,998 1,800 1,900 1,998 28,012 52,754,139 2019-09-27
79 1,996 1,804 1,804 1,853 14,645 27,135,350 2019-09-30
80 1,995 1,949 1,949 1,995 440 866,490 2019-10-01
81 1,995 1,995 1,995 1,995 240 478,800 2019-10-02
82 1,998 1,950 1,995 1,998 6,420 12,761,600 2019-10-03
83 1,998 1,950 1,950 1,994 413 810,150 2019-10-04
84 1,998 1,998 1,998 1,998 100 199,800 2019-10-07
85 1,998 1,950 1,950 1,998 1,782 3,488,236 2019-10-08
86 2,020 1,835 1,998 2,002 10,175 20,349,599 2019-10-09
87 2,019 1,850 2,019 2,008 25,228 47,542,785 2019-10-10
88 2,020 2,007 2,007 2,017 1,434 2,882,872 2019-10-11
89 2,020 2,019 2,019 2,020 250 504,800 2019-10-14
90 2,049 2,000 2,000 2,048 410 832,300 2019-10-15
91 2,048 1,860 2,020 2,048 8,327 16,032,777 2019-10-16
92 2,043 2,020 2,020 2,043 414 841,448 2019-10-17
93 2,043 2,043 2,043 2,043 11 22,473 2019-10-18
94 2,044 1,872 2,043 1,958 5,071 9,935,667 2019-10-21
95 2,035 1,870 2,035 1,981 24,859 47,461,649 2019-10-22
96 2,000 1,995 2,000 2,000 3,210 6,414,320 2019-10-23
97 2,010 1,891 1,891 1,998 17,870 35,669,029 2019-10-24
98 1,999 1,915 1,999 1,999 1,040 2,075,600 2019-10-25
99 2,044 1,910 1,999 2,015 7,550 15,101,528 2019-10-28
100 2,044 2,042 2,044 2,043 370 755,990 2019-10-29
101 2,045 1,955 2,044 2,045 1,255 2,547,940 2019-10-30
102 2,047 2,044 2,044 2,047 550 1,124,900 2019-10-31
103 2,097 2,045 2,047 2,097 1,486 3,043,506 2019-11-01
104 2,099 1,967 1,967 2,069 1,260 2,557,045 2019-11-04
105 2,087 1,966 1,980 2,087 1,542 3,089,896 2019-11-05
106 2,050 2,049 2,049 2,050 321 657,859 2019-11-06
107 2,080 2,010 2,050 2,079 5,935 12,042,550 2019-11-07
108 2,081 2,080 2,080 2,081 65 135,250 2019-11-08
109 2,100 1,985 2,001 2,077 885 1,832,365 2019-11-11
110 2,100 2,090 2,090 2,100 650 1,364,200 2019-11-12
111 2,148 2,090 2,090 2,101 395 829,720 2019-11-13
112 2,102 2,001 2,020 2,102 5,002 10,033,094 2019-11-14
113 2,130 2,090 2,100 2,109 1,432 3,008,725 2019-11-15
114 2,088 2,020 2,020 2,054 100 205,400 2019-11-18
115 2,088 2,054 2,054 2,088 707 1,456,911 2019-11-19
116 2,150 2,088 2,088 2,114 1,340 2,802,450 2019-11-20
117 2,196 2,055 2,196 2,185 165 347,700 2019-11-21
118 2,150 2,150 2,150 2,150 95 204,250 2019-11-22
119 2,050 2,050 0 0 584,116 1,197,437,800 2019-11-22
120 2,150 2,100 2,100 2,150 202 432,950 2019-11-25
121 2,150 2,041 2,150 2,150 330 693,150 2019-11-28
122 2,149 2,148 2,149 2,148 70 150,380 2019-11-29
123 2,150 2,147 2,147 2,150 3,540 7,604,560 2019-12-02
124 2,160 2,025 2,100 2,158 4,318 9,155,535 2019-12-03
125 2,178 1,835 2,178 2,162 102,691 189,001,989 2019-12-04
126 2,165 2,144 2,150 2,165 2,770 5,957,770 2019-12-05
127 2,192 2,145 2,165 2,167 1,413 3,062,005 2019-12-06
128 2,192 2,167 2,167 2,169 55 119,310 2019-12-09
129 2,180 2,180 2,180 2,180 60 130,800 2019-12-10
130 2,190 2,165 2,190 2,169 220 477,125 2019-12-11
131 2,190 2,170 2,190 2,170 159 345,260 2019-12-12
132 2,189 2,170 2,189 2,172 86 186,829 2019-12-13
133 2,188 2,172 2,188 2,174 20 43,550 2019-12-16
134 2,185 2,100 2,175 2,159 1,155 2,500,604 2019-12-17
135 2,193 2,182 2,182 2,192 3,100 6,779,666 2019-12-18
136 2,193 2,150 2,193 2,178 220 478,330 2019-12-19
137 2,192 2,179 2,192 2,179 75 163,650 2019-12-20
138 2,192 2,105 2,192 2,183 830 1,773,720 2019-12-23
139 2,189 2,100 2,104 2,185 5,258 11,337,290 2019-12-24
140 2,188 2,185 2,188 2,187 111 242,805 2019-12-25
141 2,189 2,180 2,180 2,189 270 590,720 2019-12-26
142 2,517 2,185 2,188 2,472 12,311 28,615,870 2019-12-27
143 2,519 2,215 2,519 2,220 3,517 7,867,388 2019-12-30
144 2,500 2,100 2,500 2,198 898 1,982,805 2019-12-31
145 2,380 2,195 2,380 2,200 401 899,950 2020-01-02
146 2,201 2,200 2,200 2,201 30 66,020 2020-01-03
147 2,207 2,203 2,203 2,204 610 1,344,700 2020-01-06
148 2,378 2,212 2,212 2,273 1,550 3,522,100 2020-01-07
149 2,400 2,215 2,215 2,400 701 1,665,626 2020-01-08
150 2,591 2,400 2,400 2,491 2,783 6,921,818 2020-01-09
151 2,831 2,470 2,600 2,584 12,355 32,884,498 2020-01-10
152 2,800 2,580 2,680 2,594 5,840 15,234,273 2020-01-13
153 2,605 2,520 2,600 2,535 3,120 7,916,280 2020-01-14
154 2,748 2,596 2,620 2,682 2,640 7,075,600 2020-01-15
155 2,650 2,630 2,650 2,643 150 396,500 2020-01-16
156 2,745 2,610 2,745 2,652 1,698 4,575,249 2020-01-17
157 2,999 2,614 2,650 2,652 773 2,137,117 2020-01-20
158 2,660 2,653 2,653 2,660 269 714,000 2020-01-21
159 2,708 2,663 2,707 2,664 756 2,017,404 2020-01-22
160 2,705 2,600 2,661 2,666 913 2,413,125 2020-01-23
161 2,680 2,601 2,680 2,667 60 160,000 2020-01-24
162 2,679 2,600 2,601 2,664 2,302 5,998,204 2020-01-27
163 2,670 2,592 2,670 2,602 3,441 8,961,090 2020-01-28
164 2,669 2,600 2,600 2,669 150 396,900 2020-01-29
165 2,704 2,587 2,670 2,658 182 484,320 2020-01-30
166 2,660 2,650 2,660 2,656 25 66,400 2020-01-31
167 2,665 2,550 2,650 2,651 1,030 2,692,475 2020-02-03
168 2,655 2,655 2,655 2,655 50 132,750 2020-02-04
169 2,660 2,500 2,650 2,660 394 1,029,020 2020-02-05
170 2,680 2,546 2,670 2,602 1,595 4,150,200 2020-02-06
171 2,649 2,471 2,649 2,582 2,592 6,694,041 2020-02-07
172 2,648 2,648 2,648 2,648 30 79,440 2020-02-10
173 2,649 2,555 2,649 2,612 147 384,223 2020-02-11
174 2,648 2,600 2,600 2,648 1,090 2,848,100 2020-02-12
175 2,650 2,610 2,648 2,643 2,763 7,268,967 2020-02-13
176 2,650 2,650 2,650 2,650 70 185,500 2020-02-14
177 2,692 2,650 2,650 2,668 130 346,600 2020-02-17
178 2,660 2,640 2,640 2,651 1,535 4,063,800 2020-02-18
179 2,692 2,650 2,660 2,659 851 2,262,792 2020-02-19
180 2,692 2,600 2,692 2,612 80 209,360 2020-02-20
181 2,688 2,600 2,600 2,652 1,146 2,980,688 2020-02-21
182 2,684 2,610 2,630 2,656 120 318,130 2020-02-27
183 2,660 2,600 2,630 2,660 3,850 10,033,500 2020-02-28
184 2,669 2,660 2,660 2,663 14 37,285 2020-03-02
185 2,669 2,660 2,669 2,660 40 106,670 2020-03-03
186 2,670 2,595 2,595 2,633 2,012 5,290,550 2020-03-04
187 2,659 2,630 2,630 2,659 832 2,196,563 2020-03-05
188 2,600 2,512 2,600 2,585 84,940 213,713,325 2020-03-06
189 2,659 2,550 2,550 2,587 4,320 11,220,294 2020-03-09
190 2,610 2,510 2,580 2,553 58,080 149,765,800 2020-03-10
191 2,570 2,550 2,550 2,570 339 865,050 2020-03-11
192 2,610 2,570 2,570 2,600 485 1,247,820 2020-03-12
193 2,610 2,605 2,610 2,609 850 2,217,990 2020-03-13
194 2,635 2,610 2,635 2,615 170 444,700 2020-03-16
195 2,610 2,600 2,600 2,600 1,080 2,808,100 2020-03-17
196 2,605 2,600 2,600 2,605 727 1,890,700 2020-03-18
197 2,605 2,603 2,605 2,605 60 156,280 2020-03-19
198 2,600 2,521 2,600 2,600 145 376,190 2020-03-20
199 2,600 2,590 2,590 2,600 876 2,271,440 2020-03-23
200 2,575 2,500 2,525 2,575 17,093 42,747,660 2020-03-24
201 2,579 2,401 2,472 2,579 684 1,719,889 2020-03-25
202 2,580 2,407 2,500 2,500 1,377 3,456,749 2020-03-26
203 2,500 2,400 2,403 2,500 1,124 2,743,051 2020-03-27
204 2,500 2,499 2,500 2,500 570 1,424,500 2020-03-30
205 2,500 2,500 2,500 2,500 20 50,000 2020-03-31
206 2,499 2,450 2,498 2,498 653 1,607,777 2020-04-01
207 2,498 2,497 2,497 2,498 20 49,950 2020-04-02
208 2,489 2,400 2,450 2,489 1,344 3,249,750 2020-04-03
209 2,490 2,490 2,490 2,490 20 49,800 2020-04-06
210 2,490 2,490 2,490 2,490 10 24,900 2020-04-07
211 2,490 2,490 2,490 2,490 30 74,700 2020-04-08
212 2,490 2,490 2,490 2,490 10 24,900 2020-04-09
213 2,490 2,490 2,490 2,490 20 49,800 2020-04-10
214 2,490 2,470 2,470 2,490 70 173,300 2020-04-13
215 2,490 2,485 2,485 2,490 57 141,745 2020-04-14
216 2,490 2,490 2,490 2,490 10 24,900 2020-04-15
217 2,490 2,291 2,490 2,490 50 122,510 2020-04-16
218 2,490 2,485 2,490 2,490 170 422,550 2020-04-17
219 2,494 2,490 2,490 2,490 1,001 2,492,494 2020-04-20
220 2,550 2,495 2,550 2,495 1,177 2,998,600 2020-04-21
221 2,500 2,495 2,495 2,500 160 399,750 2020-04-22
222 2,505 2,505 2,505 2,505 100 250,500 2020-04-23
223 2,510 2,510 2,510 2,510 20 50,200 2020-04-24
224 2,510 2,510 2,510 2,510 3 7,530 2020-04-27
225 2,621 2,621 2,621 2,621 1 2,621 2020-04-28
226 2,670 2,510 2,510 2,510 846 2,214,479 2020-04-29
227 2,560 2,512 2,550 2,512 155 396,060 2020-04-30
228 2,600 2,450 2,512 2,516 50 125,720 2020-05-01
229 2,518 2,518 2,518 2,518 5 12,590 2020-05-04
230 2,518 2,518 2,518 2,518 10 25,180 2020-05-05
231 2,600 2,600 2,600 2,600 5 13,000 2020-05-06
232 2,600 2,550 2,600 2,550 503 1,307,550 2020-05-07
233 2,550 2,550 2,550 2,550 20 51,000 2020-05-08
234 2,600 2,500 2,600 2,550 2 5,100 2020-05-11
235 2,550 2,520 2,520 2,527 70 176,880 2020-05-12
236 2,525 2,525 2,525 2,525 2 5,050 2020-05-13
237 2,525 2,525 2,525 2,525 1 2,525 2020-05-14
238 2,524 2,520 2,520 2,524 20 50,440 2020-05-15
239 2,525 2,525 2,525 2,525 10 25,250 2020-05-18
240 2,525 2,525 2,525 2,525 10 25,250 2020-05-19
241 2,526 2,526 2,526 2,526 5 12,630 2020-05-20
242 2,525 2,525 2,525 2,525 5 12,625 2020-05-21
243 2,520 2,520 2,520 2,520 2 5,040 2020-05-22
244 2,525 2,525 2,525 2,525 4 10,100 2020-05-25
245 2,525 2,525 2,525 2,525 5 12,625 2020-05-26
246 2,500 2,500 2,500 2,500 10 25,000 2020-05-27
247 2,500 2,500 2,500 2,500 5 12,500 2020-05-28
248 2,500 2,500 2,500 2,500 10 25,000 2020-05-29
249 2,500 2,500 2,500 2,500 5 12,500 2020-06-02
250 2,500 2,500 2,500 2,500 10 25,000 2020-06-03
251 2,500 2,500 2,500 2,500 15 37,500 2020-06-04
252 2,515 2,500 2,500 2,505 30 75,150 2020-06-08
253 2,515 2,515 2,515 2,515 5 12,575 2020-06-09
254 2,510 2,510 2,510 2,510 10 25,100 2020-06-10
255 2,515 2,515 2,515 2,515 5 12,575 2020-06-11
256 2,500 2,500 2,500 2,500 5 12,500 2020-06-12
257 2,500 2,400 2,500 2,401 34 82,927 2020-06-15
258 2,500 2,498 2,500 2,498 10 24,990 2020-06-16
259 2,498 2,498 2,498 2,498 5 12,490 2020-06-17
260 2,498 2,498 2,498 2,498 10 24,980 2020-06-18
261 2,498 2,449 2,497 2,498 3,123 7,799,974 2020-06-19
262 2,498 2,447 2,447 2,498 7,149 17,603,689 2020-06-22
263 2,498 2,497 2,497 2,498 5,188 12,958,724 2020-06-23
264 2,500 2,498 2,498 2,500 2,693 6,727,354 2020-06-25
265 2,515 2,500 2,500 2,515 118 295,980 2020-06-26
266 2,514 2,514 2,514 2,514 60 150,840 2020-06-29
267 2,514 2,514 2,514 2,514 30 75,420 2020-06-30
268 2,514 2,514 2,514 2,514 115 289,110 2020-07-01
269 2,514 2,514 2,514 2,514 15 37,710 2020-07-02
270 2,514 2,514 2,514 2,514 30 75,420 2020-07-03
271 2,515 2,514 2,514 2,515 800 2,011,250 2020-07-06
272 2,515 2,515 2,515 2,515 1,265 3,181,475 2020-07-07
273 2,516 2,513 2,514 2,515 8,705 21,894,035 2020-07-08
274 2,515 2,500 2,515 2,510 952 2,380,620 2020-07-09
275 2,513 2,513 2,513 2,513 80 201,040 2020-07-10
276 2,513 2,513 2,513 2,513 20 50,260 2020-07-16
277 2,520 2,514 2,514 2,515 9,087 22,863,380 2020-07-17
278 2,515 2,510 2,510 2,510 2,160 5,421,900 2020-07-20
279 2,510 2,510 2,510 2,510 35 87,850 2020-07-21
280 2,510 2,510 2,510 2,510 120 301,200 2020-07-22
281 2,140 2,140 0 0 670,000 1,433,800,000 2020-07-22
282 2,510 2,510 2,510 2,510 20 50,200 2020-07-23
283 2,535 2,406 2,406 2,519 5,824 14,600,997 2020-07-24
284 2,520 2,520 2,520 2,520 10 25,200 2020-07-27
285 2,540 2,520 2,520 2,528 2,050 5,181,250 2020-07-28
286 2,142 2,142 0 0 450,000 963,900,000 2020-07-28
287 2,530 2,500 2,500 2,529 4,200 10,534,400 2020-07-29
288 2,625 2,529 2,529 2,535 1,700 4,309,400 2020-07-30
289 2,535 2,520 2,530 2,535 94 237,070 2020-07-31
290 2,538 2,535 2,535 2,538 600 1,522,500 2020-08-03
291 2,542 2,537 2,540 2,541 4,800 12,195,200 2020-08-04
292 2,593 2,593 0 0 96,428 250,037,804 2020-08-04
293 2,552 2,545 2,545 2,550 810 2,065,050 2020-08-05
294 2,590 2,558 2,560 2,577 498 1,280,940 2020-08-06

Invescore NBFI JSC (INV)

Address: 13 Floor, Twin Tower-1, Seoul Street, 10/18, 2nd Khoroo, Sukhbaatar District, Ulaanbaatar, 14251
Phone: +976-7709 0077
Fax:
Name of Director/CEO: Dalaijamts.Bayasgalan
Email: enerel@invescore.mn
Established date: 2016-03-30
Listed date: 2019-05-22
Registration № 6060854
State Registration № 9015003118
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00INV05533

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Банк бус санхүүгийн байгууллага 2016-05-17 Санхүүгийн зохицуулах хороо

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Эс Ай Би Жэй Капитал ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Менежментийн зөвлөх үйлчилгээ, Төсөл, хөтөлбөр хэрэгжүүлэх
2 Subsidiary company Инвескор Эй Ай Лаб ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Программ хангамж
3 Subsidiary company Инвескор хэтэвч ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Төсөл, хөтөлбөр хэрэгжүүлэх

Branches and Representative Offices of the Company

# Name Address
1 Төмөр зам салбар Улаанбаатар, Сүхбаатар дүүрэг, 4-р хороо, Нарны зам,
2 Зуун-Айл салбар УБ, СБД, 10-р хороо, Цагдаагийн гудамж, 100-Айл, Цалам төв, 07 тоот
3 Авто цогцолбор салбар УБ, СХД, 22-р хороо, Авто худалдааны цогцолбор
4 Да хүрээ УБ, БЗД, 19-р хороо, Да хүрээ зах, Худалдаа үйлчилгээ III төвийн хойно
5 Дүнжингарав салбар УБ, БЗД, 25-р хороо, Нийслэлийн үйлчилгээний нэгдсэн төв, Дүнжингарав худалдааны төв, D-2 хэсэг, 85-р цонх
6 Тэнгис салбар УБ, Чингэлтэй дүүрэг, 5-р хороо, 6-р хороолол, 15141 Тусгаар тогтнолын талбай, 5, MN Тауэр, 7 давхар, 702 тоот
7 Төмөр зам салбар УБ, БГД, 4-р хороо, Нарны зам, 62-2 давхарт
8 Эрдэнэт салбар Орхон аймаг, Баян-Өндөр, 3-р баг, Уурхайчин баг, 3-р хороолол, 22-74 тоот

Employee turnover ratio

# Type Amount Percentage Date
1 Not changed 0 0% 0000-00-00

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 97,413,708,122
  • Total liabilities 50,920,422,022
  • Total owner`s equity 46,493,286,100
  • Total number of shares 71,727,918

Income statement

  • Хүүгийн орлого 11,678,636,300
  • Хүүгийн зардал 1,270,991,600
  • Цэвэр хүүгийн орлого 10,407,644,700
  • Net income 6,104,592,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 648

Ratios

  • Return on Assets /ROA/ 0.0627
  • Return on Equity /ROE/ /ROE/ 0.1313
  • Return on Total Assets /ROTA/ 0.1068
  • Earnings per share /EPS/ 85.1076
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 71,727,918

Income statement

  • Хүүгийн орлого 0
  • Хүүгийн зардал 0
  • Цэвэр хүүгийн орлого 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 65,064,907,927
  • Total liabilities 29,411,604,449
  • Total owner`s equity 35,653,303,467
  • Total number of shares 71,727,918

Income statement

  • Хүүгийн орлого 7,735,918,322
  • Хүүгийн зардал 1,027,190,117
  • Цэвэр хүүгийн орлого 4,745,970,470
  • Net income 4,018,213,657
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 497

Ratios

  • Return on Assets /ROA/ 0.0618
  • Return on Equity /ROE/ /ROE/ 0.1127
  • Return on Total Assets /ROTA/ 0.0729
  • Earnings per share /EPS/ 56.0202
  • Price earnings ratio (P/E Ratio) 34.1841

Balance sheet

  • Total assets 39,015,181,600
  • Total liabilities 25,120,822,100
  • Total owner`s equity 13,894,359,500
  • Total number of shares 71,727,918

Income statement

  • Хүүгийн орлого 10,780,916,100
  • Хүүгийн зардал 2,572,561,400
  • Цэвэр хүүгийн орлого 6,177,443,000
  • Net income 5,056,968,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 194

Ratios

  • Return on Assets /ROA/ 0.1296
  • Return on Equity /ROE/ /ROE/ 0.364
  • Return on Total Assets /ROTA/ 0.1583
  • Earnings per share /EPS/ 70.5021
  • Price earnings ratio (P/E Ratio) 24.2404
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Invescore NBFI JSC INV 2020 year 2 Quarterly reports 2020-07-21 N/A 0000-00-00 N/A
2 Invescore NBFI JSC INV 2019 year 4 Quarterly reports 2020-03-31 БДО Аудит ХХК 2020-03-28
3 Invescore NBFI JSC INV 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
4 Invescore NBFI JSC INV 2018 year 4 Quarterly reports 2019-06-12 N/A БДО Аудит ХХК 2019-01-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions