IPO

Index

39417.65

( 12.9 0.03% )
Index Unit Change
Top 20 Index 39417.65 12.9
MSE A Index 13872.26 51.44
MSE B Index 12115.33 48.76

News

THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON DECEMBER 2, 2021

2021-12-02 03:37:12

The secondary market trading will commence on December 2, 2021

DECEMBER 01, 2021 TRADING REPORT

2021-12-01 07:04:31

On December 01, 2021, total of 843,187 securities worth MNT 310,630,432.48 were conducted

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET OPENING OF THE ‘BOGD BANK’ SHARE

2021-12-01 05:40:34

Primary market subscription of Bogd bank shares will be received through all member securities companies from December 01 to December 07, 2021 from 10:00 to 16:00 pm.

Tumen shuvuut (TUM)

429.27
1.37001 ( 0.32% )
  • Previous closing price: 427.90
  • Opening price: 427.00
  • Closing price: 429.27
  • Current day`s VWAP: 428.15
  • Bid: 428.00 x 4,105
  • Ask: 429.99 x 793
  • Issued shares: 200,000,000
  • Outstanding shares: 200,000,000
  • Daily range: 426.00 - 429.99
  • Trade volume: 30,827
  • Turnover: 13,198,546.46
  • Number of transaction: 41
  • 52 weeks data: 155.00 - 427.90
  • ISIN: MN00TUM05492
  • Market Cap: 85,854,000,000.00
Tumen shuvuut
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 200 200 0 0 4,424,658 884,931,600 2019-05-01
53 199 196 199 196 30,869 6,054,912 2019-05-02
54 198 195 198 196 29,664 5,785,258 2019-05-03
55 198 195 196 195 41,142 8,037,948 2019-05-06
56 197 193 197 195 40,773 7,962,096 2019-05-07
57 197 189 192 194 23,295 4,513,379 2019-05-08
58 198 190 197 190 1,200 229,498 2019-05-09
59 198 190 198 196 17,313 3,292,770 2019-05-10
60 197 190 196 191 7,250 1,386,348 2019-05-13
61 197 190 195 191 12,534 2,396,918 2019-05-14
62 197 190 191 191 21,623 4,119,505 2019-05-15
63 197 187 196 192 2,520 483,502 2019-05-16
64 190 186 190 188 11,780 2,197,473 2019-05-17
65 188 185 186 185 2,474 459,264 2019-05-20
66 184 180 183 184 9,378 1,694,966 2019-05-21
67 180 171 180 172 9,452 1,629,902 2019-05-22
68 180 180 180 180 125 22,500 2019-05-23
69 189 180 180 180 831 149,724 2019-05-24
70 180 180 180 180 172 30,958 2019-05-27
71 178 172 175 173 9,440 1,632,999 2019-05-28
72 178 175 178 175 10,000 1,757,304 2019-05-29
73 176 166 176 171 46,504 7,946,303 2019-05-30
74 175 167 170 169 2,460 414,657 2019-05-31
75 173 164 170 165 74,448 12,335,261 2019-06-03
76 164 160 164 163 6,518 1,055,381 2019-06-04
77 163 160 161 163 6,885 1,108,907 2019-06-05
78 163 159 163 163 16,854 2,707,104 2019-06-06
79 160 160 160 160 7,346 1,174,343 2019-06-07
80 163 161 163 161 1,122 180,536 2019-06-10
81 163 163 163 163 429 69,884 2019-06-11
82 164 160 164 160 44,706 7,211,709 2019-06-12
83 162 160 162 161 3,730 598,760 2019-06-13
84 163 160 163 163 18,148 2,940,105 2019-06-14
85 163 160 163 161 15,146 2,437,060 2019-06-17
86 176 163 163 174 11,175 1,852,166 2019-06-18
87 185 166 166 182 18,443 3,278,425 2019-06-19
88 183 166 175 182 5,333 885,540 2019-06-20
89 189 175 175 188 52,658 9,571,968 2019-06-21
90 188 181 182 188 94,039 17,467,203 2019-06-24
91 189 185 189 186 46,638 8,705,776 2019-06-25
92 191 185 189 190 71,123 13,488,870 2019-06-26
93 192 188 190 191 62,199 11,867,914 2019-06-27
94 192 185 190 186 49,448 9,254,777 2019-06-28
95 188 185 188 185 1,977 366,072 2019-07-01
96 185 181 185 181 3,247 598,264 2019-07-02
97 184 180 184 181 1,100 198,824 2019-07-03
98 189 180 180 180 27,651 5,112,540 2019-07-04
99 185 180 185 181 18,000 3,266,679 2019-07-05
100 182 180 180 180 10,655 1,921,832 2019-07-08
101 183 180 180 183 4,511 824,247 2019-07-09
102 183 182 183 183 635 116,105 2019-07-10
103 185 182 185 182 1,080 199,560 2019-07-16
104 182 180 182 180 3,155 569,377 2019-07-17
105 180 180 180 180 4,755 854,003 2019-07-18
106 181 180 180 180 11,263 2,027,577 2019-07-19
107 179 176 179 177 11,095 1,962,948 2019-07-22
108 180 176 176 176 2,502 440,363 2019-07-23
109 180 176 176 176 15,000 2,641,778 2019-07-24
110 180 176 177 178 29,575 5,229,317 2019-07-25
111 176 176 176 176 6,000 1,056,030 2019-07-26
112 177 177 177 177 1,240 218,913 2019-07-29
113 177 176 176 176 11,537 2,035,767 2019-07-30
114 180 175 177 176 12,647 2,223,056 2019-07-31
115 180 176 180 180 1,982 355,925 2019-08-01
116 180 179 180 179 5,050 905,950 2019-08-02
117 180 179 179 180 1,000 179,500 2019-08-05
118 179 175 179 175 11,763 2,066,358 2019-08-06
119 176 170 175 175 24,700 4,322,594 2019-08-07
120 180 180 180 180 43,525 7,833,922 2019-08-08
121 175 175 175 175 712 124,606 2019-08-09
122 175 175 175 175 2,500 437,500 2019-08-12
123 178 170 178 171 18,214 3,127,472 2019-08-13
124 176 176 176 176 3,782 665,632 2019-08-14
125 176 176 176 176 450 79,200 2019-08-15
126 176 174 176 174 2,950 514,185 2019-08-16
127 174 174 174 174 216 37,584 2019-08-19
128 174 160 171 169 28,950 4,794,488 2019-08-20
129 174 173 174 174 2,127 369,578 2019-08-21
130 174 160 169 162 47,339 7,743,292 2019-08-22
131 174 174 174 174 10 1,740 2019-08-23
132 175 174 174 174 7,845 1,365,830 2019-08-26
133 175 174 175 174 692 120,988 2019-08-27
134 175 161 161 175 421 67,795 2019-08-28
135 173 173 173 173 527 91,171 2019-08-29
136 173 173 173 173 6 1,038 2019-08-30
137 174 159 171 170 27,481 4,486,534 2019-09-02
138 171 160 171 162 9,476 1,538,326 2019-09-05
139 170 160 164 161 70,460 11,423,020 2019-09-06
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 174 158 161 174 82,827 14,231,096 2019-09-07
142 170 162 162 162 5,075 823,350 2019-09-09
143 170 170 170 170 8,280 1,407,517 2019-09-10
144 169 162 169 163 1,590 259,533 2019-09-11
145 165 165 165 165 305 50,325 2019-09-12
146 165 165 165 165 4,000 660,200 2019-09-13
147 168 165 165 165 14,241 2,351,908 2019-09-16
148 165 155 163 161 35,098 5,639,903 2019-09-17
149 164 161 164 161 13,135 2,135,837 2019-09-18
150 164 156 160 159 5,036 805,446 2019-09-19
151 158 157 158 157 15,675 2,463,190 2019-09-20
152 158 155 158 158 3,827 598,423 2019-09-23
153 164 158 158 162 20,716 3,311,249 2019-09-24
154 160 158 160 160 5,568 888,280 2019-09-25
155 160 145 159 145 39,654 5,962,197 2019-09-26
156 160 146 148 160 25,535 3,803,665 2019-09-27
157 160 158 160 159 4,260 675,037 2019-09-30
158 161 160 160 160 7,768 1,244,114 2019-10-01
159 162 160 160 160 8,030 1,286,780 2019-10-02
160 162 162 162 162 10 1,620 2019-10-03
161 161 161 161 161 1,214 195,454 2019-10-04
162 161 158 161 159 2,318 369,643 2019-10-07
163 159 155 155 159 5,349 829,225 2019-10-08
164 159 159 159 159 720 114,480 2019-10-09
165 159 150 159 159 11,081 1,682,266 2019-10-10
166 159 159 159 159 112 17,808 2019-10-11
167 159 151 159 151 2,994 452,256 2019-10-14
168 159 159 159 159 718 114,079 2019-10-15
169 159 155 159 159 5,910 928,883 2019-10-16
170 157 150 155 157 21,110 3,182,062 2019-10-17
171 156 150 156 150 6,276 946,591 2019-10-18
172 155 145 151 147 94,970 14,018,137 2019-10-21
173 149 145 145 146 16,358 2,398,426 2019-10-22
174 150 140 150 146 26,745 3,826,712 2019-10-23
175 147 144 147 146 3,888 566,108 2019-10-24
176 147 142 145 147 1,762 255,638 2019-10-25
177 147 140 147 147 30,323 4,254,344 2019-10-28
178 148 142 147 145 10,599 1,535,160 2019-10-29
179 147 140 142 146 11,007 1,572,332 2019-10-30
180 147 145 147 145 6,622 965,470 2019-10-31
181 147 145 145 145 8,221 1,197,254 2019-11-01
182 147 145 147 147 5,209 765,141 2019-11-04
183 150 147 147 148 27,118 4,019,935 2019-11-05
184 150 149 150 150 5,433 813,222 2019-11-06
185 150 145 150 150 32,960 4,846,371 2019-11-07
186 150 144 149 150 12,308 1,799,128 2019-11-08
187 150 150 150 150 2,436 364,426 2019-11-11
188 150 150 150 150 45,203 6,769,347 2019-11-12
189 150 149 150 150 13,598 2,030,832 2019-11-13
190 150 149 149 149 3,129 466,442 2019-11-14
191 149 145 149 146 27,033 3,983,408 2019-11-15
192 149 145 149 145 24,970 3,630,520 2019-11-18
193 149 142 149 145 35,203 5,076,491 2019-11-19
194 149 140 149 149 80,620 11,339,188 2019-11-20
195 150 144 149 150 24,325 3,631,010 2019-11-21
196 154 150 150 154 3,091 465,539 2019-11-22
197 156 147 154 150 4,022 595,607 2019-11-25
198 156 155 156 155 33,857 5,278,236 2019-11-28
199 156 155 156 155 3,426 531,046 2019-11-29
200 164 153 156 163 94,385 15,365,357 2019-12-02
201 164 150 164 159 11,007 1,668,541 2019-12-03
202 160 158 158 158 155 24,500 2019-12-04
203 161 150 156 158 20,469 3,118,360 2019-12-05
204 161 150 161 157 8,648 1,326,626 2019-12-06
205 159 159 159 159 368 58,436 2019-12-09
206 158 156 158 157 2,111 333,089 2019-12-10
207 160 157 158 158 13,883 2,203,635 2019-12-11
208 160 157 160 159 13,637 2,151,265 2019-12-12
209 160 159 160 160 1,623 258,824 2019-12-13
210 160 158 160 158 283 44,730 2019-12-16
211 158 154 158 156 1,116 174,229 2019-12-17
212 155 152 155 153 2,219 340,167 2019-12-18
213 155 153 155 153 2,550 391,245 2019-12-19
214 153 153 153 153 548 83,844 2019-12-20
215 153 152 153 152 2,750 419,050 2019-12-23
216 155 151 152 151 5,748 870,434 2019-12-24
217 153 150 153 151 3,687 556,470 2019-12-25
218 153 150 153 150 5,443 816,811 2019-12-26
219 158 150 150 155 14,432 2,204,359 2019-12-27
220 164 158 158 162 65,276 10,522,313 2019-12-30
221 164 158 159 162 2,794 453,421 2019-12-31
222 164 158 160 161 2,785 448,064 2020-01-02
223 164 160 164 161 4,315 695,831 2020-01-03
224 160 137 160 152 73,333 10,523,971 2020-01-06
225 160 155 155 160 14,835 2,319,048 2020-01-07
226 160 158 159 160 6,243 992,121 2020-01-08
227 160 159 160 160 113,949 18,227,823 2020-01-09
228 160 152 159 159 24,516 3,748,914 2020-01-10
229 157 150 156 156 53,582 8,067,280 2020-01-13
230 157 150 157 150 26,879 4,035,399 2020-01-14
231 153 153 153 153 5,726 876,078 2020-01-15
232 157 150 155 157 6,300 948,663 2020-01-16
233 157 150 157 157 32,910 4,948,013 2020-01-17
234 152 149 151 151 21,206 3,198,529 2020-01-20
235 160 157 157 159 5,655 893,859 2020-01-21
236 160 156 159 159 4,075 647,046 2020-01-22
237 159 153 159 156 5,716 900,209 2020-01-23
238 160 150 153 159 27,115 4,127,681 2020-01-24
239 159 159 159 159 209 33,229 2020-01-27
240 159 150 159 158 7,014 1,085,195 2020-01-28
241 155 153 155 153 3,656 559,679 2020-01-29
242 157 157 157 157 38 5,966 2020-01-30
243 157 155 157 156 1,656 259,026 2020-01-31
244 157 153 157 154 4,524 695,585 2020-02-03
245 157 156 156 157 4,611 719,759 2020-02-04
246 158 158 158 158 18 2,844 2020-02-05
247 160 152 158 154 42,718 6,633,048 2020-02-06
248 170 160 160 169 26,246 4,307,086 2020-02-07
249 168 152 168 164 5,489 857,622 2020-02-10
250 167 156 163 167 33,049 5,454,276 2020-02-11
251 167 160 167 160 16,831 2,698,950 2020-02-12
252 164 160 163 161 22,000 3,560,237 2020-02-13
253 161 155 161 155 7,286 1,136,431 2020-02-14
254 158 153 156 158 4,792 735,279 2020-02-17
255 160 156 158 156 4,525 711,250 2020-02-18
256 160 154 155 160 24,281 3,870,774 2020-02-19
257 161 160 161 160 9,808 1,569,269 2020-02-20
258 160 160 160 160 231 36,936 2020-02-21
259 160 159 160 159 2,933 466,422 2020-02-27
260 159 154 157 159 3,542 551,457 2020-02-28
261 159 154 159 156 4,338 684,119 2020-03-02
262 159 159 159 159 1,929 306,701 2020-03-03
263 159 159 159 159 11 1,748 2020-03-04
264 159 159 159 159 108 17,121 2020-03-05
265 160 150 158 154 37,297 5,748,511 2020-03-06
266 155 153 155 155 450 69,563 2020-03-09
267 155 153 155 153 565 86,975 2020-03-10
268 154 150 154 152 3,400 517,926 2020-03-11
269 155 154 154 155 20,700 3,207,585 2020-03-12
270 151 151 151 151 849 128,199 2020-03-13
271 159 150 151 152 26,261 4,100,646 2020-03-16
272 154 150 153 154 10,032 1,523,411 2020-03-17
273 150 150 150 150 1,000 150,000 2020-03-18
274 153 150 153 150 1,337 202,056 2020-03-19
275 150 142 150 145 13,350 1,936,928 2020-03-20
276 150 149 149 149 2,031 303,171 2020-03-23
277 149 142 142 142 12,283 1,746,056 2020-03-24
278 148 140 142 147 12,271 1,750,588 2020-03-25
279 145 140 142 140 8,886 1,263,433 2020-03-26
280 147 132 140 147 4,162 567,049 2020-03-27
281 146 146 146 146 168 24,528 2020-03-30
282 144 140 140 140 3,132 438,780 2020-03-31
283 144 140 140 140 870 121,840 2020-04-01
284 144 140 140 144 6,976 979,376 2020-04-02
285 144 144 144 144 423 60,912 2020-04-03
286 145 145 145 145 2,364 342,760 2020-04-06
287 145 145 145 145 2,008 291,160 2020-04-07
288 146 145 146 146 4,671 679,878 2020-04-08
289 149 148 148 149 6,626 987,607 2020-04-09
290 150 149 150 149 500 74,600 2020-04-10
291 146 145 146 146 11,791 1,723,033 2020-04-13
292 146 145 146 146 4,605 670,925 2020-04-14
293 146 140 146 142 806 114,376 2020-04-15
294 146 140 146 141 23,154 3,253,584 2020-04-16
295 146 141 146 142 5,570 791,342 2020-04-20
296 141 140 141 140 2,000 280,104 2020-04-21
297 142 140 142 140 11,940 1,671,946 2020-04-23
298 145 140 141 140 16,675 2,334,575 2020-04-24
299 145 140 140 140 19,541 2,750,695 2020-04-27
300 140 137 140 138 8,741 1,209,085 2020-04-28
301 140 139 140 139 900 125,199 2020-04-29
302 140 140 140 140 2,241 313,740 2020-04-30
303 140 138 140 140 1,321 184,770 2020-05-01
304 140 140 140 140 1,538 215,320 2020-05-04
305 145 140 145 142 538 75,903 2020-05-06
306 145 141 145 141 208 29,359 2020-05-07
307 141 138 141 139 3,200 443,401 2020-05-08
308 141 138 140 141 8,169 1,129,123 2020-05-11
309 138 135 138 137 5,000 684,600 2020-05-12
310 140 140 140 140 447 62,580 2020-05-13
311 140 138 140 138 67 9,286 2020-05-15
312 140 137 140 137 2,343 323,627 2020-05-18
313 140 136 140 137 5,627 772,342 2020-05-19
314 140 137 140 137 7,397 1,014,447 2020-05-20
315 135 132 135 134 22,455 3,009,267 2020-05-21
316 137 135 135 137 8,514 1,163,434 2020-05-22
317 138 132 138 138 15,413 2,044,895 2020-05-25
318 138 125 132 138 24,816 3,169,739 2020-05-26
319 138 138 138 138 163 22,447 2020-05-27
320 138 135 138 135 4,490 608,010 2020-05-28
321 137 132 132 134 1,310 176,001 2020-05-29
322 137 137 137 137 591 80,957 2020-06-02
323 137 131 137 131 131 17,940 2020-06-03
324 137 136 137 137 1,127 154,137 2020-06-04
325 137 130 134 135 30,272 3,963,237 2020-06-08
326 135 125 127 135 22,600 2,858,468 2020-06-09
327 137 134 135 134 9,347 1,256,788 2020-06-10
328 135 125 133 130 32,832 4,166,294 2020-06-11
329 133 128 133 129 674 87,708 2020-06-15
330 135 133 133 133 31,000 4,126,889 2020-06-16
331 134 134 134 134 2,560 342,893 2020-06-17
332 134 130 134 130 6,739 878,150 2020-06-18
333 134 134 134 134 3,984 533,569 2020-06-19
334 135 130 133 130 31,977 4,169,882 2020-06-22
335 131 131 131 131 10 1,310 2020-06-23
336 133 133 133 133 7,925 1,054,015 2020-06-25
337 134 133 133 134 2,945 393,103 2020-06-26
338 133 132 133 133 399 53,216 2020-06-29
339 137 133 133 134 12,050 1,622,858 2020-06-30
340 139 137 137 137 28,400 3,897,720 2020-07-01
341 139 136 139 136 14,638 1,999,020 2020-07-02
342 150 139 139 149 14,492 2,080,093 2020-07-03
343 150 145 150 149 2,721 397,626 2020-07-06
344 148 138 146 144 2,888 407,104 2020-07-07
345 148 148 148 148 83 12,243 2020-07-08
346 144 143 143 143 787 112,741 2020-07-10
347 143 142 143 142 2,795 397,890 2020-07-16
348 143 137 139 143 25,851 3,549,106 2020-07-17
349 143 136 143 136 7,645 1,046,594 2020-07-20
350 137 137 137 137 23 3,151 2020-07-21
351 157 137 138 157 11,219 1,653,243 2020-07-22
352 159 151 157 157 7,389 1,158,180 2020-07-23
353 158 151 158 158 3,958 600,885 2020-07-24
354 155 148 155 155 5,105 779,327 2020-07-27
355 155 150 155 155 3,508 543,165 2020-07-28
356 156 156 156 156 20 3,120 2020-07-29
357 157 157 157 157 40 6,280 2020-07-30
358 157 151 157 155 5,604 866,603 2020-07-31
359 158 157 157 157 923 144,941 2020-08-03
360 158 155 158 158 15,215 2,400,718 2020-08-04
361 158 150 151 151 27,925 4,215,874 2020-08-05
362 157 147 157 151 2,716 409,031 2020-08-06
363 150 150 150 150 7,717 1,158,560 2020-08-07
364 157 150 157 150 864 129,607 2020-08-10
365 156 146 149 146 18,140 2,653,434 2020-08-11
366 155 148 148 154 19,860 3,050,780 2020-08-12
367 154 147 148 147 15,050 2,214,261 2020-08-13
368 154 147 154 154 7,410 1,122,540 2020-08-14
369 155 150 154 152 13,475 2,047,413 2020-08-17
370 152 143 149 149 6,310 923,879 2020-08-18
371 154 152 154 153 3,051 467,732 2020-08-19
372 154 153 153 154 6,209 952,582 2020-08-21
373 154 146 150 151 6,254 945,108 2020-08-24
374 153 145 147 145 4,532 658,676 2020-08-25
375 154 149 152 150 15,970 2,430,706 2020-08-26
376 154 150 154 151 7,160 1,088,550 2020-08-27
377 154 153 153 153 11,964 1,831,486 2020-08-28
378 176 153 154 166 31,801 5,084,594 2020-08-31
379 168 166 168 166 1,202 201,358 2020-09-01
380 161 155 161 159 28,041 4,379,311 2020-09-02
381 160 160 160 160 152 24,320 2020-09-03
382 158 158 158 158 788 124,504 2020-09-04
383 158 155 158 155 249 38,685 2020-09-07
384 155 145 155 149 20,773 3,093,001 2020-09-08
385 150 148 150 149 8,247 1,232,400 2020-09-09
386 155 155 155 155 5,218 808,790 2020-09-10
387 158 155 155 155 9,229 1,431,422 2020-09-11
388 159 158 158 158 24,512 3,872,974 2020-09-14
389 160 158 158 160 600 95,450 2020-09-15
390 155 155 155 155 2,540 392,430 2020-09-16
391 152 151 152 151 5,000 755,910 2020-09-17
392 155 154 155 154 71 10,963 2020-09-18
393 155 151 152 155 8,040 1,215,840 2020-09-21
394 154 152 152 154 5,763 878,366 2020-09-22
395 154 154 154 154 2,457 378,956 2020-09-23
396 154 153 154 154 3,227 496,812 2020-09-24
397 159 154 154 159 5,515 854,171 2020-09-25
398 160 152 160 155 16,585 2,615,823 2020-09-28
399 160 160 160 160 1,688 270,038 2020-09-29
400 160 160 160 160 5,881 940,777 2020-09-30
401 160 154 160 155 2,663 412,584 2020-10-01
402 160 160 160 160 21 3,360 2020-10-02
403 159 152 159 153 9,900 1,514,272 2020-10-05
404 155 152 155 154 419 64,676 2020-10-06
405 160 153 155 153 7,708 1,191,510 2020-10-07
406 159 151 153 153 18,362 2,798,406 2020-10-08
407 159 155 155 159 5,010 797,817 2020-10-09
408 157 153 157 154 6,218 961,617 2020-10-12
409 154 154 154 154 4,914 755,873 2020-10-13
410 154 153 154 154 3,510 540,240 2020-10-14
411 154 152 154 152 23,148 3,542,655 2020-10-16
412 154 154 154 154 4,739 729,806 2020-10-19
413 154 152 154 152 10,004 1,521,658 2020-10-20
414 152 152 152 152 5,000 757,926 2020-10-21
415 154 150 154 151 7,395 1,119,919 2020-10-22
416 152 151 151 152 6,805 1,026,581 2020-10-26
417 152 150 151 150 16,763 2,521,438 2020-10-27
418 152 152 152 152 60 9,120 2020-10-28
419 153 151 153 151 1,055 161,287 2020-10-29
420 154 153 153 154 773 118,768 2020-10-30
421 154 150 154 151 32,321 4,890,032 2020-11-02
422 159 156 156 159 11,003 1,729,323 2020-11-03
423 157 150 157 151 46,680 7,076,045 2020-11-04
424 154 150 154 150 3,400 510,896 2020-11-05
425 151 150 150 150 8,078 1,215,425 2020-11-06
426 155 150 155 150 30,068 4,511,866 2020-11-09
427 155 150 150 151 2,628 394,787 2020-11-10
428 145 145 0 0 1,724,138 250,000,010 2020-11-10
429 159 155 155 159 116,066 18,215,264 2020-11-11
430 165 159 159 160 6,180 993,048 2020-11-12
431 164 164 164 164 1,180 193,055 2020-11-13
432 162 159 161 160 10,720 1,713,861 2020-11-17
433 161 155 160 155 18,673 2,923,995 2020-11-18
434 158 154 158 157 25,576 3,977,282 2020-11-19
435 158 157 158 157 3,712 584,556 2020-11-20
436 157 156 157 157 2,558 401,310 2020-11-23
437 158 156 158 158 1,959 308,354 2020-11-24
438 158 156 157 157 4,364 683,346 2020-11-25
439 158 157 158 157 538 84,873 2020-11-27
440 157 156 156 157 1,907 298,790 2020-11-30
441 159 156 157 159 3,700 580,279 2020-12-01
442 159 157 159 157 4,257 671,403 2020-12-02
443 157 151 157 155 27,418 4,256,061 2020-12-03
444 159 157 157 159 2,201 349,375 2020-12-04
445 159 155 159 159 2,103 327,150 2020-12-07
446 159 158 159 158 3,500 557,470 2020-12-08
447 157 153 157 155 14,538 2,269,430 2020-12-09
448 155 153 155 155 12,892 1,978,524 2020-12-10
449 159 158 158 158 205 32,397 2020-12-11
450 159 158 158 158 825 130,617 2020-12-14
451 157 156 157 157 1,500 234,820 2020-12-15
452 159 159 159 159 1,607 255,515 2020-12-16
453 159 156 156 156 3,373 526,510 2020-12-17
454 159 154 159 159 21,207 3,290,356 2020-12-18
455 159 159 159 159 115 18,285 2020-12-21
456 159 159 159 159 156 24,854 2020-12-22
457 159 158 159 158 11,070 1,749,367 2020-12-23
458 160 157 159 158 23,267 3,682,018 2020-12-24
459 181 157 157 160 209,650 33,589,987 2020-12-25
460 180 165 180 166 10,235 1,715,800 2020-12-28
461 169 164 169 168 4,657 770,627 2020-12-30
462 170 169 169 169 6,264 1,058,506 2020-12-31
463 170 167 170 167 13,160 2,226,991 2021-01-04
464 168 166 167 167 7,003 1,173,609 2021-01-05
465 169 167 168 169 54,864 9,254,087 2021-01-06
466 170 167 169 168 29,037 4,909,444 2021-01-07
467 170 166 170 167 17,632 2,963,416 2021-01-08
468 171 167 167 170 26,945 4,575,358 2021-01-11
469 170 165 169 166 82,930 13,822,076 2021-01-12
470 170 168 170 168 3,158 531,718 2021-01-13
471 170 165 167 166 30,496 5,071,494 2021-01-14
472 170 165 170 167 64,147 10,733,414 2021-01-15
473 170 160 170 161 123,374 20,084,165 2021-01-18
474 172 160 162 169 99,635 16,746,321 2021-01-19
475 179 169 170 177 218,930 37,831,382 2021-01-20
476 180 173 178 179 16,053 2,864,884 2021-01-21
477 180 178 180 180 7,432 1,332,564 2021-01-22
478 180 173 180 174 13,761 2,427,633 2021-01-25
479 177 172 177 173 27,293 4,759,679 2021-01-26
480 175 173 173 175 41,285 7,162,959 2021-01-27
481 177 172 177 176 49,719 8,628,879 2021-01-28
482 180 175 176 180 92,562 16,582,712 2021-01-29
483 191 180 180 191 21,812 4,047,287 2021-02-01
484 210 190 194 202 127,067 25,209,496 2021-02-02
485 209 195 208 196 104,863 21,069,369 2021-02-03
486 210 203 205 205 89,953 18,592,837 2021-02-04
487 208 195 206 203 88,258 17,825,980 2021-02-05
488 209 201 209 207 75,842 15,623,611 2021-02-08
489 206 197 206 200 86,724 17,402,995 2021-02-09
490 205 198 205 205 26,623 5,384,277 2021-02-10
491 210 204 204 208 91,076 18,913,017 2021-02-11
492 208 201 206 203 11,850 2,402,146 2021-02-15
493 206 200 204 204 50,904 10,270,263 2021-02-16
494 208 200 203 207 55,962 11,534,806 2021-02-17
495 220 209 209 214 211,603 44,687,398 2021-02-18
496 245 218 220 232 110,097 25,063,072 2021-02-19
497 234 215 230 219 70,667 16,028,555 2021-02-22
498 229 215 215 225 58,649 12,952,278 2021-02-23
499 228 205 225 215 111,003 24,466,433 2021-02-24
500 218 205 205 208 63,142 13,090,242 2021-02-25
501 223 208 211 214 100,600 21,362,675 2021-02-26
502 224 215 224 220 25,012 5,482,038 2021-03-01
503 219 215 219 215 20,991 4,539,599 2021-03-02
504 220 215 219 216 14,752 3,203,401 2021-03-03
505 220 216 217 220 31,428 6,879,252 2021-03-04
506 224 210 210 221 18,895 4,117,328 2021-03-05
507 222 219 220 221 30,662 6,761,203 2021-03-09
508 222 220 221 221 59,660 13,175,508 2021-03-10
509 222 215 221 219 16,888 3,702,114 2021-03-11
510 215 210 210 215 51,251 10,781,515 2021-03-12
511 215 205 215 209 40,802 8,571,847 2021-03-15
512 219 211 215 218 18,197 3,932,865 2021-03-16
513 218 210 211 218 18,047 3,836,140 2021-03-17
514 212 210 212 210 47,804 10,078,905 2021-03-18
515 212 211 211 212 3,762 797,020 2021-03-19
516 215 208 212 208 34,330 7,239,954 2021-03-22
517 214 209 210 210 29,566 6,203,002 2021-03-23
518 214 213 213 213 566 120,509 2021-03-24
519 213 209 209 212 32,226 6,743,024 2021-03-25
520 215 209 210 213 11,660 2,458,131 2021-03-26
521 215 212 215 214 10,460 2,241,824 2021-03-29
522 215 213 215 214 11,865 2,545,896 2021-03-30
523 215 212 215 214 9,842 2,111,416 2021-03-31
524 215 212 212 215 44,099 9,467,835 2021-04-01
525 218 210 214 212 24,683 5,287,692 2021-04-02
526 217 210 210 216 39,819 8,384,932 2021-04-05
527 217 214 216 214 11,250 2,423,333 2021-04-06
528 216 213 216 215 3,431 736,965 2021-04-07
529 216 213 216 215 3,431 736,965 2021-04-07
530 210 209 210 210 22,635 4,751,943 2021-04-08
531 216 210 216 215 8,585 1,822,710 2021-04-09
532 216 213 215 214 32,764 7,045,280 2021-04-12
533 214 212 213 212 19,748 4,197,345 2021-04-13
534 213 211 213 213 25,741 5,464,854 2021-04-14
535 213 212 213 213 11,966 2,547,722 2021-04-15
536 213 212 213 212 23,195 4,929,218 2021-04-16
537 212 210 212 211 112,466 23,696,566 2021-04-19
538 213 211 211 212 32,657 6,898,349 2021-04-20
539 213 212 212 213 39,398 8,384,518 2021-04-21
540 214 213 213 213 107,133 22,837,746 2021-04-22
541 213 213 213 213 27,781 5,913,604 2021-04-23
542 214 213 213 213 45,730 9,746,824 2021-04-26
543 215 211 213 213 68,378 14,548,595 2021-04-27
544 216 213 215 214 40,278 8,622,719 2021-04-28
545 216 214 216 215 58,076 12,458,487 2021-04-29
546 216 214 216 215 53,271 11,451,267 2021-04-30
547 216 214 215 216 39,383 8,442,963 2021-05-03
548 217 215 215 216 8,165 1,763,530 2021-05-04
549 218 215 216 218 26,018 5,619,375 2021-05-05
550 218 215 217 217 17,172 3,707,494 2021-05-06
551 218 215 218 218 15,345 3,332,527 2021-05-07
552 245 220 220 242 94,506 22,053,765 2021-05-10
553 239 215 239 224 331,485 73,408,471 2021-05-11
554 235 217 233 219 58,452 12,933,605 2021-05-12
555 230 215 230 221 95,781 20,849,252 2021-05-13
556 230 221 221 223 19,194 4,293,907 2021-05-14
557 235 229 229 231 100,278 23,050,987 2021-05-17
558 235 220 235 229 146,577 32,955,988 2021-05-18
559 231 220 230 227 59,417 13,229,569 2021-05-19
560 223 215 223 220 56,552 12,334,520 2021-05-20
561 225 218 218 220 24,716 5,392,610 2021-05-21
562 224 219 219 219 16,380 3,608,649 2021-05-24
563 222 208 222 210 90,647 19,287,527 2021-05-25
564 221 210 220 220 17,980 3,906,573 2021-05-27
565 220 214 215 216 6,890 1,495,680 2021-05-28
566 210 210 0 0 5,000,000 1,050,000,000 2021-05-28
567 220 213 217 214 27,240 5,861,776 2021-05-31
568 220 213 220 215 8,260 1,801,479 2021-06-02
569 220 211 215 215 28,126 6,033,362 2021-06-03
570 218 215 215 215 11,492 2,471,384 2021-06-04
571 218 215 218 215 40,643 8,740,981 2021-06-07
572 210 210 0 0 1,580,891 331,987,110 2021-06-07
573 215 215 215 215 24,506 5,268,540 2021-06-08
574 215 214 215 214 2,420 518,419 2021-06-10
575 215 213 215 214 4,199 901,002 2021-06-11
576 216 214 214 215 42,449 9,096,032 2021-06-14
577 213 213 213 213 15,266 3,253,331 2021-06-15
578 215 213 213 214 8,001 1,713,551 2021-06-16
579 216 213 215 216 29,916 6,405,951 2021-06-17
580 216 212 212 212 10,890 2,312,273 2021-06-18
581 217 212 216 215 4,926 1,058,867 2021-06-21
582 216 212 213 213 20,284 4,321,568 2021-06-22
583 216 212 212 212 24,092 5,107,885 2021-06-23
584 217 214 214 217 7,929 1,714,824 2021-06-24
585 218 217 217 218 7,702 1,677,445 2021-06-25
586 218 215 218 217 10,952 2,372,005 2021-06-28
587 217 215 216 217 6,748 1,461,210 2021-06-29
588 218 215 215 216 36,910 7,959,037 2021-06-30
589 216 213 215 214 29,006 6,220,533 2021-07-01
590 200 200 0 0 3,419,109 683,821,800 2021-07-01
591 216 214 215 214 28,259 6,072,040 2021-07-02
592 219 214 214 214 10,145 2,179,802 2021-07-05
593 219 214 217 215 14,227 3,091,510 2021-07-06
594 219 214 219 219 28,671 6,206,150 2021-07-07
595 219 218 219 218 12,823 2,805,453 2021-07-08
596 219 214 219 219 20,402 4,421,324 2021-07-09
597 219 216 219 216 3,788 827,865 2021-07-19
598 219 218 218 218 51,047 11,146,768 2021-07-20
599 219 216 219 216 52,935 11,510,150 2021-07-21
600 219 215 217 216 18,990 4,107,174 2021-07-22
601 219 216 219 219 41,749 9,129,538 2021-07-23
602 220 218 219 220 47,959 10,524,742 2021-07-24
603 221 216 220 218 133,048 29,076,115 2021-07-26
604 230 217 227 220 188,174 40,938,356 2021-07-27
605 227 216 227 218 53,629 11,715,967 2021-07-28
606 222 220 222 221 7,375 1,633,044 2021-07-29
607 225 221 223 223 102,584 22,954,944 2021-07-30
608 224 221 223 222 44,259 9,840,490 2021-08-02
609 225 222 222 225 20,396 4,553,677 2021-08-03
610 258 222 224 229 85,121 19,621,471 2021-08-04
611 260 240 245 251 37,309 9,346,375 2021-08-05
612 250 245 250 250 63,250 15,745,307 2021-08-06
613 287 250 250 276 146,312 37,998,844 2021-08-09
614 300 280 280 282 113,337 32,494,862 2021-08-10
615 290 284 290 287 92,496 26,436,560 2021-08-11
616 290 270 290 275 51,283 14,404,576 2021-08-12
617 275 268 275 273 13,145 3,600,634 2021-08-13
618 273 270 270 273 47,810 12,987,492 2021-08-16
619 273 270 272 272 60,294 16,389,904 2021-08-17
620 270 261 270 262 11,989 3,203,565 2021-08-18
621 262 260 260 260 26,519 6,909,040 2021-08-19
622 265 260 260 264 32,451 8,516,087 2021-08-20
623 288 268 271 279 50,584 14,057,621 2021-08-23
624 290 280 282 290 57,348 16,424,461 2021-08-24
625 300 290 290 296 74,614 21,871,630 2021-08-25
626 309 299 300 300 130,683 39,265,240 2021-08-26
627 310 300 300 304 105,957 32,464,609 2021-08-27
628 310 301 305 310 101,359 31,224,742 2021-08-30
629 316 308 310 314 90,802 28,233,340 2021-08-31
630 320 317 319 319 146,579 46,785,631 2021-09-01
631 367 320 320 366 101,047 34,809,475 2021-09-02
632 420 321 365 372 349,243 128,093,566 2021-09-03
633 379 370 374 376 53,154 19,863,650 2021-09-06
634 399 379 379 398 79,730 30,725,017 2021-09-07
635 400 392 398 398 61,671 24,485,571 2021-09-08
636 400 397 400 398 69,986 27,915,340 2021-09-09
637 400 397 397 400 55,350 22,093,893 2021-09-10
638 399 397 399 398 51,812 20,632,005 2021-09-13
639 399 385 398 392 97,820 38,688,736 2021-09-14
640 390 381 385 387 49,226 18,970,537 2021-09-15
641 400 395 397 397 32,977 13,136,045 2021-09-16
642 400 392 398 392 44,580 17,570,552 2021-09-17
643 395 365 392 382 61,441 23,716,570 2021-09-20
644 385 372 385 375 58,131 21,932,977 2021-09-21
645 378 370 377 372 40,793 15,214,528 2021-09-22
646 378 375 375 376 47,297 17,788,983 2021-09-23
647 378 376 376 376 34,574 13,001,308 2021-09-24
648 378 374 376 376 37,371 14,028,889 2021-09-27
649 376 372 375 372 66,240 24,738,169 2021-09-28
650 375 371 372 373 13,688 5,096,810 2021-09-29
651 374 351 374 366 53,748 19,779,014 2021-09-30
652 366 335 365 352 98,287 34,832,569 2021-10-01
653 363 340 345 362 85,826 30,207,433 2021-10-04
654 367 355 363 361 140,602 50,941,356 2021-10-05
655 369 363 366 364 37,987 13,922,845 2021-10-06
656 365 355 363 360 54,070 19,426,020 2021-10-07
657 360 351 355 352 32,937 11,659,765 2021-10-08
658 359 351 352 353 40,860 14,464,444 2021-10-11
659 361 353 360 360 60,197 21,492,573 2021-10-12
660 375 355 355 370 136,341 48,964,649 2021-10-13
661 372 369 370 370 20,185 7,463,923 2021-10-14
662 372 355 369 356 50,182 18,282,386 2021-10-15
663 359 356 359 357 34,054 12,197,967 2021-10-18
664 374 360 360 362 15,994 5,805,427 2021-10-19
665 374 361 365 373 42,054 15,360,147 2021-10-20
666 375 371 373 373 33,229 12,401,905 2021-10-21
667 393 373 375 380 43,265 16,364,058 2021-10-22
668 399 375 395 378 52,630 20,433,625 2021-10-25
669 395 380 385 392 61,959 23,712,781 2021-10-26
670 394 390 393 391 44,374 17,383,174 2021-10-27
671 400 393 394 399 144,726 57,160,059 2021-10-28
672 401 388 400 400 96,274 37,868,193 2021-10-29
673 400 385 400 388 112,480 44,125,131 2021-11-01
674 390 383 390 389 42,867 16,540,681 2021-11-02
675 390 376 389 388 66,825 25,666,309 2021-11-03
676 385 360 385 375 227,480 83,803,977 2021-11-04
677 390 375 375 386 53,976 20,745,971 2021-11-08
678 391 380 385 383 41,371 16,083,941 2021-11-09
679 392 381 382 388 45,371 17,528,849 2021-11-10
680 400 390 390 400 25,618 10,100,463 2021-11-11
681 400 395 400 399 23,521 9,342,207 2021-11-12
682 400 395 400 399 54,004 21,523,303 2021-11-15
683 399 395 399 397 64,750 25,743,203 2021-11-16
684 398 395 398 397 39,620 15,732,655 2021-11-17
685 398 394 398 395 55,841 22,124,445 2021-11-18
686 399 395 395 398 48,584 19,295,001 2021-11-19
687 400 397 399 398 18,277 7,290,195 2021-11-22
688 399 397 397 398 27,801 11,058,711 2021-11-23
689 415 399 399 411 70,964 28,884,243 2021-11-24
690 425 405 418 421 175,141 71,637,329 2021-11-25
691 427 421 423 423 41,911 17,756,226 2021-11-29
692 424 421 422 423 49,704 20,997,443 2021-11-30
693 428 422 423 428 42,940 18,241,463 2021-12-01

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:







Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Balai Tungalag Board member 30 %
2 Jigjid Bold Board member 7.5 %
3 Erkhembayar Bayarjargal Board member 7.5 %
4 Erdenechuluun Jargalkhuu Board member 0 %
5 Tserennadmid Renchinsengee Board member 0 %
6 Tsedev Naran-Uchral Independent board member 0 %
7 Lombo Erkhembayar Board Chairman 30 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30 % None None
2 Erkhembayar Bayarjargal 10 % None None
3 Jigjid Bold 10 % None None
4 Balai Tungalag 30.02 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Balai Tungalag 30 % 2018-12-31

Authorized officials

Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

Lastname Firstname Position
1 Balai Tungalag Consultant
2 Jigjid Bold Executive director of Tumenshuvuut JSC
3 Erkhembayar Bayarjargal Director of Foreign Affairs
4 Erdenechuluun Jargalkhuu Director of the company EMJJ LLC
5 Tserennadmid Renchinsengee Director of the company Mongolian agroculture development group LLC
6 Tsedev Naran-Uchral Investment director of Bumbat Altai securities LLC
7 Lombo Erkhembayar Concultant

Shareholders with 5% interest

Lastname Firstname Position Share
1 Lombo Erkhembayar 30 %
2 Erkhembayar Bayarjargal 10 %
3 Jigjid Bold uncertain 10 %
4 Balai Tungalag uncertain 30.02 %

Balance sheet

  • Total assets 37,608,069,100
  • Total liabilities 7,830,309,200
  • Total owner`s equity 29,777,759,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,316,967,400
  • Cost of sales 13,769,588,900
  • Gross profit 5,017,265,500
  • Net income 4,513,840,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 149

Ratios

  • Return on Assets /ROA/ 0.12
  • Return on Equity /ROE/ /ROE/ 0.1516
  • Return on Total Assets /ROTA/ 0.1334
  • Earnings per share /EPS/ 22.5692
  • Price earnings ratio (P/E Ratio) 9.6862

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Gross profit 2,237,218,300
  • Net income 2,022,207,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0.0585
  • Return on Equity /ROE/ /ROE/ 0.081
  • Return on Total Assets /ROTA/ 0.0647
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.1617

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Gross profit 3,714,457,500
  • Net income 3,232,949,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ /ROE/ 0.1411
  • Return on Total Assets /ROTA/ 0.121
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 9.5925

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Issued shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Gross profit 2,302,917,900
  • Net income 2,067,104,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0.0772
  • Return on Equity /ROE/ /ROE/ 0.0905
  • Return on Total Assets /ROTA/ 0.086
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Gross profit 3,041,163,200
  • Net income 2,661,513,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.1525
  • Return on Equity /ROE/ /ROE/ 0.2345
  • Return on Total Assets /ROTA/ 0.1742
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2021 year 2 Quarterly reports 2021-07-24 N/A 0000-00-00 N/A
2 Tumen shuvuut TUM 2020 year 4 Quarterly reports 2021-02-26 Гранд Торнтон ХХК 2021-04-18
3 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
4 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 Грант торонтон Аудит ХХК 2020-04-20
5 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
6 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 Грант Торнтон Аудит ХХКагдаагүй 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2021-02-17 15:18:10
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
3 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
4 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
5 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
6 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06