IPO

Index

17633.43

( 48.12 0.27% )
Index Unit Change
Top 20 Index 17633.43 48.12
MSE A Index 8079.07 25.55
MSE B Index 7367.78 3.43

News

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

NOVEMBER 23, 2020 TRADING REPORT

2020-11-23 15:45:01

On November 23, 2020, 101,583 shares of 29 securities worth MNT  67,337,755 were traded. Also, 34,012 units of  ‘National privatization fund’ were traded for MNT 3,595,000.  

Tumen shuvuut (TUM)

158
1.14 ( 0.73% )
  • Previous closing price: 156.86
  • Opening price: 158.00
  • Closing price: 158.00
  • Current day`s VWAP: 157.40
  • Bid: 156.10 x 500
  • Ask: 158.12 x 1,672
  • Total number of shares: 200,000,000
  • Issued share: 200,000,000
  • Daily range: 156.00 - 158.00
  • Trade volume: 1,959
  • Turnover: 308,354.00
  • Number of transaction: 9
  • 52 weeks data: 129.48 - 211.28
  • ISIN: MN00TUM05492
  • Market Cap: 31,600,000,000.00
Tumen shuvuut
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 199 196 199 196 30,869 6,054,912 2019-05-02
53 198 195 198 196 29,664 5,785,258 2019-05-03
54 198 195 196 195 41,142 8,037,948 2019-05-06
55 197 193 197 195 40,773 7,962,096 2019-05-07
56 197 189 192 194 23,295 4,513,379 2019-05-08
57 198 190 197 190 1,200 229,498 2019-05-09
58 198 190 198 196 17,313 3,292,770 2019-05-10
59 197 190 196 191 7,250 1,386,348 2019-05-13
60 197 190 195 191 12,534 2,396,918 2019-05-14
61 197 190 191 191 21,623 4,119,505 2019-05-15
62 197 187 196 192 2,520 483,502 2019-05-16
63 190 186 190 188 11,780 2,197,473 2019-05-17
64 188 185 186 185 2,474 459,264 2019-05-20
65 184 180 183 184 9,378 1,694,966 2019-05-21
66 180 171 180 172 9,452 1,629,902 2019-05-22
67 180 180 180 180 125 22,500 2019-05-23
68 189 180 180 180 831 149,724 2019-05-24
69 180 180 180 180 172 30,958 2019-05-27
70 178 172 175 173 9,440 1,632,999 2019-05-28
71 178 175 178 175 10,000 1,757,304 2019-05-29
72 176 166 176 171 46,504 7,946,303 2019-05-30
73 175 167 170 169 2,460 414,657 2019-05-31
74 173 164 170 165 74,448 12,335,261 2019-06-03
75 164 160 164 163 6,518 1,055,381 2019-06-04
76 163 160 161 163 6,885 1,108,907 2019-06-05
77 163 159 163 163 16,854 2,707,104 2019-06-06
78 160 160 160 160 7,346 1,174,343 2019-06-07
79 163 161 163 161 1,122 180,536 2019-06-10
80 163 163 163 163 429 69,884 2019-06-11
81 164 160 164 160 44,706 7,211,709 2019-06-12
82 162 160 162 161 3,730 598,760 2019-06-13
83 163 160 163 163 18,148 2,940,105 2019-06-14
84 163 160 163 161 15,146 2,437,060 2019-06-17
85 176 163 163 174 11,175 1,852,166 2019-06-18
86 185 166 166 182 18,443 3,278,425 2019-06-19
87 183 166 175 182 5,333 885,540 2019-06-20
88 189 175 175 188 52,658 9,571,968 2019-06-21
89 188 181 182 188 94,039 17,467,203 2019-06-24
90 189 185 189 186 46,638 8,705,776 2019-06-25
91 191 185 189 190 71,123 13,488,870 2019-06-26
92 192 188 190 191 62,199 11,867,914 2019-06-27
93 192 185 190 186 49,448 9,254,777 2019-06-28
94 188 185 188 185 1,977 366,072 2019-07-01
95 185 181 185 181 3,247 598,264 2019-07-02
96 184 180 184 181 1,100 198,824 2019-07-03
97 189 180 180 180 27,651 5,112,540 2019-07-04
98 185 180 185 181 18,000 3,266,679 2019-07-05
99 182 180 180 180 10,655 1,921,832 2019-07-08
100 183 180 180 183 4,511 824,247 2019-07-09
101 183 182 183 183 635 116,105 2019-07-10
102 185 182 185 182 1,080 199,560 2019-07-16
103 182 180 182 180 3,155 569,377 2019-07-17
104 180 180 180 180 4,755 854,003 2019-07-18
105 181 180 180 180 11,263 2,027,577 2019-07-19
106 179 176 179 177 11,095 1,962,948 2019-07-22
107 180 176 176 176 2,502 440,363 2019-07-23
108 180 176 176 176 15,000 2,641,778 2019-07-24
109 180 176 177 178 29,575 5,229,317 2019-07-25
110 176 176 176 176 6,000 1,056,030 2019-07-26
111 177 177 177 177 1,240 218,913 2019-07-29
112 177 176 176 176 11,537 2,035,767 2019-07-30
113 180 175 177 176 12,647 2,223,056 2019-07-31
114 180 176 180 180 1,982 355,925 2019-08-01
115 180 179 180 179 5,050 905,950 2019-08-02
116 180 179 179 180 1,000 179,500 2019-08-05
117 179 175 179 175 11,763 2,066,358 2019-08-06
118 176 170 175 175 24,700 4,322,594 2019-08-07
119 180 180 180 180 43,525 7,833,922 2019-08-08
120 175 175 175 175 712 124,606 2019-08-09
121 175 175 175 175 2,500 437,500 2019-08-12
122 178 170 178 171 18,214 3,127,472 2019-08-13
123 176 176 176 176 3,782 665,632 2019-08-14
124 176 176 176 176 450 79,200 2019-08-15
125 176 174 176 174 2,950 514,185 2019-08-16
126 174 174 174 174 216 37,584 2019-08-19
127 174 160 171 169 28,950 4,794,488 2019-08-20
128 174 173 174 174 2,127 369,578 2019-08-21
129 174 160 169 162 47,339 7,743,292 2019-08-22
130 174 174 174 174 10 1,740 2019-08-23
131 175 174 174 174 7,845 1,365,830 2019-08-26
132 175 174 175 174 692 120,988 2019-08-27
133 175 161 161 175 421 67,795 2019-08-28
134 173 173 173 173 527 91,171 2019-08-29
135 173 173 173 173 6 1,038 2019-08-30
136 174 159 171 170 27,481 4,486,534 2019-09-02
137 171 160 171 162 9,476 1,538,326 2019-09-05
138 170 160 164 161 70,460 11,423,020 2019-09-06
139 174 158 161 174 82,827 14,231,096 2019-09-07
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 170 162 162 162 5,075 823,350 2019-09-09
142 170 170 170 170 8,280 1,407,517 2019-09-10
143 169 162 169 163 1,590 259,533 2019-09-11
144 165 165 165 165 305 50,325 2019-09-12
145 165 165 165 165 4,000 660,200 2019-09-13
146 168 165 165 165 14,241 2,351,908 2019-09-16
147 165 155 163 161 35,098 5,639,903 2019-09-17
148 164 161 164 161 13,135 2,135,837 2019-09-18
149 164 156 160 159 5,036 805,446 2019-09-19
150 158 157 158 157 15,675 2,463,190 2019-09-20
151 158 155 158 158 3,827 598,423 2019-09-23
152 164 158 158 162 20,716 3,311,249 2019-09-24
153 160 158 160 160 5,568 888,280 2019-09-25
154 160 145 159 145 39,654 5,962,197 2019-09-26
155 160 146 148 160 25,535 3,803,665 2019-09-27
156 160 158 160 159 4,260 675,037 2019-09-30
157 161 160 160 160 7,768 1,244,114 2019-10-01
158 162 160 160 160 8,030 1,286,780 2019-10-02
159 162 162 162 162 10 1,620 2019-10-03
160 161 161 161 161 1,214 195,454 2019-10-04
161 161 158 161 159 2,318 369,643 2019-10-07
162 159 155 155 159 5,349 829,225 2019-10-08
163 159 159 159 159 720 114,480 2019-10-09
164 159 150 159 159 11,081 1,682,266 2019-10-10
165 159 159 159 159 112 17,808 2019-10-11
166 159 151 159 151 2,994 452,256 2019-10-14
167 159 159 159 159 718 114,079 2019-10-15
168 159 155 159 159 5,910 928,883 2019-10-16
169 157 150 155 157 21,110 3,182,062 2019-10-17
170 156 150 156 150 6,276 946,591 2019-10-18
171 155 145 151 147 94,970 14,018,137 2019-10-21
172 149 145 145 146 16,358 2,398,426 2019-10-22
173 150 140 150 146 26,745 3,826,712 2019-10-23
174 147 144 147 146 3,888 566,108 2019-10-24
175 147 142 145 147 1,762 255,638 2019-10-25
176 147 140 147 147 30,323 4,254,344 2019-10-28
177 148 142 147 145 10,599 1,535,160 2019-10-29
178 147 140 142 146 11,007 1,572,332 2019-10-30
179 147 145 147 145 6,622 965,470 2019-10-31
180 147 145 145 145 8,221 1,197,254 2019-11-01
181 147 145 147 147 5,209 765,141 2019-11-04
182 150 147 147 148 27,118 4,019,935 2019-11-05
183 150 149 150 150 5,433 813,222 2019-11-06
184 150 145 150 150 32,960 4,846,371 2019-11-07
185 150 144 149 150 12,308 1,799,128 2019-11-08
186 150 150 150 150 2,436 364,426 2019-11-11
187 150 150 150 150 45,203 6,769,347 2019-11-12
188 150 149 150 150 13,598 2,030,832 2019-11-13
189 150 149 149 149 3,129 466,442 2019-11-14
190 149 145 149 146 27,033 3,983,408 2019-11-15
191 149 145 149 145 24,970 3,630,520 2019-11-18
192 149 142 149 145 35,203 5,076,491 2019-11-19
193 149 140 149 149 80,620 11,339,188 2019-11-20
194 150 144 149 150 24,325 3,631,010 2019-11-21
195 154 150 150 154 3,091 465,539 2019-11-22
196 156 147 154 150 4,022 595,607 2019-11-25
197 156 155 156 155 33,857 5,278,236 2019-11-28
198 156 155 156 155 3,426 531,046 2019-11-29
199 164 153 156 163 94,385 15,365,357 2019-12-02
200 164 150 164 159 11,007 1,668,541 2019-12-03
201 160 158 158 158 155 24,500 2019-12-04
202 161 150 156 158 20,469 3,118,360 2019-12-05
203 161 150 161 157 8,648 1,326,626 2019-12-06
204 159 159 159 159 368 58,436 2019-12-09
205 158 156 158 157 2,111 333,089 2019-12-10
206 160 157 158 158 13,883 2,203,635 2019-12-11
207 160 157 160 159 13,637 2,151,265 2019-12-12
208 160 159 160 160 1,623 258,824 2019-12-13
209 160 158 160 158 283 44,730 2019-12-16
210 158 154 158 156 1,116 174,229 2019-12-17
211 155 152 155 153 2,219 340,167 2019-12-18
212 155 153 155 153 2,550 391,245 2019-12-19
213 153 153 153 153 548 83,844 2019-12-20
214 153 152 153 152 2,750 419,050 2019-12-23
215 155 151 152 151 5,748 870,434 2019-12-24
216 153 150 153 151 3,687 556,470 2019-12-25
217 153 150 153 150 5,443 816,811 2019-12-26
218 158 150 150 155 14,432 2,204,359 2019-12-27
219 164 158 158 162 65,276 10,522,313 2019-12-30
220 164 158 159 162 2,794 453,421 2019-12-31
221 164 158 160 161 2,785 448,064 2020-01-02
222 164 160 164 161 4,315 695,831 2020-01-03
223 160 137 160 152 73,333 10,523,971 2020-01-06
224 160 155 155 160 14,835 2,319,048 2020-01-07
225 160 158 159 160 6,243 992,121 2020-01-08
226 160 159 160 160 113,949 18,227,823 2020-01-09
227 160 152 159 159 24,516 3,748,914 2020-01-10
228 157 150 156 156 53,582 8,067,280 2020-01-13
229 157 150 157 150 26,879 4,035,399 2020-01-14
230 153 153 153 153 5,726 876,078 2020-01-15
231 157 150 155 157 6,300 948,663 2020-01-16
232 157 150 157 157 32,910 4,948,013 2020-01-17
233 152 149 151 151 21,206 3,198,529 2020-01-20
234 160 157 157 159 5,655 893,859 2020-01-21
235 160 156 159 159 4,075 647,046 2020-01-22
236 159 153 159 156 5,716 900,209 2020-01-23
237 160 150 153 159 27,115 4,127,681 2020-01-24
238 159 159 159 159 209 33,229 2020-01-27
239 159 150 159 158 7,014 1,085,195 2020-01-28
240 155 153 155 153 3,656 559,679 2020-01-29
241 157 157 157 157 38 5,966 2020-01-30
242 157 155 157 156 1,656 259,026 2020-01-31
243 157 153 157 154 4,524 695,585 2020-02-03
244 157 156 156 157 4,611 719,759 2020-02-04
245 158 158 158 158 18 2,844 2020-02-05
246 160 152 158 154 42,718 6,633,048 2020-02-06
247 170 160 160 169 26,246 4,307,086 2020-02-07
248 168 152 168 164 5,489 857,622 2020-02-10
249 167 156 163 167 33,049 5,454,276 2020-02-11
250 167 160 167 160 16,831 2,698,950 2020-02-12
251 164 160 163 161 22,000 3,560,237 2020-02-13
252 161 155 161 155 7,286 1,136,431 2020-02-14
253 158 153 156 158 4,792 735,279 2020-02-17
254 160 156 158 156 4,525 711,250 2020-02-18
255 160 154 155 160 24,281 3,870,774 2020-02-19
256 161 160 161 160 9,808 1,569,269 2020-02-20
257 160 160 160 160 231 36,936 2020-02-21
258 160 159 160 159 2,933 466,422 2020-02-27
259 159 154 157 159 3,542 551,457 2020-02-28
260 159 154 159 156 4,338 684,119 2020-03-02
261 159 159 159 159 1,929 306,701 2020-03-03
262 159 159 159 159 11 1,748 2020-03-04
263 159 159 159 159 108 17,121 2020-03-05
264 160 150 158 154 37,297 5,748,511 2020-03-06
265 155 153 155 155 450 69,563 2020-03-09
266 155 153 155 153 565 86,975 2020-03-10
267 154 150 154 152 3,400 517,926 2020-03-11
268 155 154 154 155 20,700 3,207,585 2020-03-12
269 151 151 151 151 849 128,199 2020-03-13
270 159 150 151 152 26,261 4,100,646 2020-03-16
271 154 150 153 154 10,032 1,523,411 2020-03-17
272 150 150 150 150 1,000 150,000 2020-03-18
273 153 150 153 150 1,337 202,056 2020-03-19
274 150 142 150 145 13,350 1,936,928 2020-03-20
275 150 149 149 149 2,031 303,171 2020-03-23
276 149 142 142 142 12,283 1,746,056 2020-03-24
277 148 140 142 147 12,271 1,750,588 2020-03-25
278 145 140 142 140 8,886 1,263,433 2020-03-26
279 147 132 140 147 4,162 567,049 2020-03-27
280 146 146 146 146 168 24,528 2020-03-30
281 144 140 140 140 3,132 438,780 2020-03-31
282 144 140 140 140 870 121,840 2020-04-01
283 144 140 140 144 6,976 979,376 2020-04-02
284 144 144 144 144 423 60,912 2020-04-03
285 145 145 145 145 2,364 342,760 2020-04-06
286 145 145 145 145 2,008 291,160 2020-04-07
287 146 145 146 146 4,671 679,878 2020-04-08
288 149 148 148 149 6,626 987,607 2020-04-09
289 150 149 150 149 500 74,600 2020-04-10
290 146 145 146 146 11,791 1,723,033 2020-04-13
291 146 145 146 146 4,605 670,925 2020-04-14
292 146 140 146 142 806 114,376 2020-04-15
293 146 140 146 141 23,154 3,253,584 2020-04-16
294 146 141 146 142 5,570 791,342 2020-04-20
295 141 140 141 140 2,000 280,104 2020-04-21
296 142 140 142 140 11,940 1,671,946 2020-04-23
297 145 140 141 140 16,675 2,334,575 2020-04-24
298 145 140 140 140 19,541 2,750,695 2020-04-27
299 140 137 140 138 8,741 1,209,085 2020-04-28
300 140 139 140 139 900 125,199 2020-04-29
301 140 140 140 140 2,241 313,740 2020-04-30
302 140 138 140 140 1,321 184,770 2020-05-01
303 140 140 140 140 1,538 215,320 2020-05-04
304 145 140 145 142 538 75,903 2020-05-06
305 145 141 145 141 208 29,359 2020-05-07
306 141 138 141 139 3,200 443,401 2020-05-08
307 141 138 140 141 8,169 1,129,123 2020-05-11
308 138 135 138 137 5,000 684,600 2020-05-12
309 140 140 140 140 447 62,580 2020-05-13
310 140 138 140 138 67 9,286 2020-05-15
311 140 137 140 137 2,343 323,627 2020-05-18
312 140 136 140 137 5,627 772,342 2020-05-19
313 140 137 140 137 7,397 1,014,447 2020-05-20
314 135 132 135 134 22,455 3,009,267 2020-05-21
315 137 135 135 137 8,514 1,163,434 2020-05-22
316 138 132 138 138 15,413 2,044,895 2020-05-25
317 138 125 132 138 24,816 3,169,739 2020-05-26
318 138 138 138 138 163 22,447 2020-05-27
319 138 135 138 135 4,490 608,010 2020-05-28
320 137 132 132 134 1,310 176,001 2020-05-29
321 137 137 137 137 591 80,957 2020-06-02
322 137 131 137 131 131 17,940 2020-06-03
323 137 136 137 137 1,127 154,137 2020-06-04
324 137 130 134 135 30,272 3,963,237 2020-06-08
325 135 125 127 135 22,600 2,858,468 2020-06-09
326 137 134 135 134 9,347 1,256,788 2020-06-10
327 135 125 133 130 32,832 4,166,294 2020-06-11
328 133 128 133 129 674 87,708 2020-06-15
329 135 133 133 133 31,000 4,126,889 2020-06-16
330 134 134 134 134 2,560 342,893 2020-06-17
331 134 130 134 130 6,739 878,150 2020-06-18
332 134 134 134 134 3,984 533,569 2020-06-19
333 135 130 133 130 31,977 4,169,882 2020-06-22
334 131 131 131 131 10 1,310 2020-06-23
335 133 133 133 133 7,925 1,054,015 2020-06-25
336 134 133 133 134 2,945 393,103 2020-06-26
337 133 132 133 133 399 53,216 2020-06-29
338 137 133 133 134 12,050 1,622,858 2020-06-30
339 139 137 137 137 28,400 3,897,720 2020-07-01
340 139 136 139 136 14,638 1,999,020 2020-07-02
341 150 139 139 149 14,492 2,080,093 2020-07-03
342 150 145 150 149 2,721 397,626 2020-07-06
343 148 138 146 144 2,888 407,104 2020-07-07
344 148 148 148 148 83 12,243 2020-07-08
345 144 143 143 143 787 112,741 2020-07-10
346 143 142 143 142 2,795 397,890 2020-07-16
347 143 137 139 143 25,851 3,549,106 2020-07-17
348 143 136 143 136 7,645 1,046,594 2020-07-20
349 137 137 137 137 23 3,151 2020-07-21
350 157 137 138 157 11,219 1,653,243 2020-07-22
351 159 151 157 157 7,389 1,158,180 2020-07-23
352 158 151 158 158 3,958 600,885 2020-07-24
353 155 148 155 155 5,105 779,327 2020-07-27
354 155 150 155 155 3,508 543,165 2020-07-28
355 156 156 156 156 20 3,120 2020-07-29
356 157 157 157 157 40 6,280 2020-07-30
357 157 151 157 155 5,604 866,603 2020-07-31
358 158 157 157 157 923 144,941 2020-08-03
359 158 155 158 158 15,215 2,400,718 2020-08-04
360 158 150 151 151 27,925 4,215,874 2020-08-05
361 157 147 157 151 2,716 409,031 2020-08-06
362 150 150 150 150 7,717 1,158,560 2020-08-07
363 157 150 157 150 864 129,607 2020-08-10
364 156 146 149 146 18,140 2,653,434 2020-08-11
365 155 148 148 154 19,860 3,050,780 2020-08-12
366 154 147 148 147 15,050 2,214,261 2020-08-13
367 154 147 154 154 7,410 1,122,540 2020-08-14
368 155 150 154 152 13,475 2,047,413 2020-08-17
369 152 143 149 149 6,310 923,879 2020-08-18
370 154 152 154 153 3,051 467,732 2020-08-19
371 154 153 153 154 6,209 952,582 2020-08-21
372 154 146 150 151 6,254 945,108 2020-08-24
373 153 145 147 145 4,532 658,676 2020-08-25
374 154 149 152 150 15,970 2,430,706 2020-08-26
375 154 150 154 151 7,160 1,088,550 2020-08-27
376 154 153 153 153 11,964 1,831,486 2020-08-28
377 176 153 154 166 31,801 5,084,594 2020-08-31
378 168 166 168 166 1,202 201,358 2020-09-01
379 161 155 161 159 28,041 4,379,311 2020-09-02
380 160 160 160 160 152 24,320 2020-09-03
381 158 158 158 158 788 124,504 2020-09-04
382 158 155 158 155 249 38,685 2020-09-07
383 155 145 155 149 20,773 3,093,001 2020-09-08
384 150 148 150 149 8,247 1,232,400 2020-09-09
385 155 155 155 155 5,218 808,790 2020-09-10
386 158 155 155 155 9,229 1,431,422 2020-09-11
387 159 158 158 158 24,512 3,872,974 2020-09-14
388 160 158 158 160 600 95,450 2020-09-15
389 155 155 155 155 2,540 392,430 2020-09-16
390 152 151 152 151 5,000 755,910 2020-09-17
391 155 154 155 154 71 10,963 2020-09-18
392 155 151 152 155 8,040 1,215,840 2020-09-21
393 154 152 152 154 5,763 878,366 2020-09-22
394 154 154 154 154 2,457 378,956 2020-09-23
395 154 153 154 154 3,227 496,812 2020-09-24
396 159 154 154 159 5,515 854,171 2020-09-25
397 160 152 160 155 16,585 2,615,823 2020-09-28
398 160 160 160 160 1,688 270,038 2020-09-29
399 160 160 160 160 5,881 940,777 2020-09-30
400 160 154 160 155 2,663 412,584 2020-10-01
401 160 160 160 160 21 3,360 2020-10-02
402 159 152 159 153 9,900 1,514,272 2020-10-05
403 155 152 155 154 419 64,676 2020-10-06
404 160 153 155 153 7,708 1,191,510 2020-10-07
405 159 151 153 153 18,362 2,798,406 2020-10-08
406 159 155 155 159 5,010 797,817 2020-10-09
407 157 153 157 154 6,218 961,617 2020-10-12
408 154 154 154 154 4,914 755,873 2020-10-13
409 154 153 154 154 3,510 540,240 2020-10-14
410 154 152 154 152 23,148 3,542,655 2020-10-16
411 154 154 154 154 4,739 729,806 2020-10-19
412 154 152 154 152 10,004 1,521,658 2020-10-20
413 152 152 152 152 5,000 757,926 2020-10-21
414 154 150 154 151 7,395 1,119,919 2020-10-22
415 152 151 151 152 6,805 1,026,581 2020-10-26
416 152 150 151 150 16,763 2,521,438 2020-10-27
417 152 152 152 152 60 9,120 2020-10-28
418 153 151 153 151 1,055 161,287 2020-10-29
419 154 153 153 154 773 118,768 2020-10-30
420 154 150 154 151 32,321 4,890,032 2020-11-02
421 159 156 156 159 11,003 1,729,323 2020-11-03
422 157 150 157 151 46,680 7,076,045 2020-11-04
423 154 150 154 150 3,400 510,896 2020-11-05
424 151 150 150 150 8,078 1,215,425 2020-11-06
425 155 150 155 150 30,068 4,511,866 2020-11-09
426 155 150 150 151 2,628 394,787 2020-11-10
427 159 155 155 159 116,066 18,215,264 2020-11-11
428 165 159 159 160 6,180 993,048 2020-11-12
429 164 164 164 164 1,180 193,055 2020-11-13
430 162 159 161 160 10,720 1,713,861 2020-11-17
431 161 155 160 155 18,673 2,923,995 2020-11-18
432 158 154 158 157 25,576 3,977,282 2020-11-19
433 158 157 158 157 3,712 584,556 2020-11-20
434 157 156 157 157 2,558 401,310 2020-11-23

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225, 70005115
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:



Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Balai Tungalag Board member 30 %
2 Jigjid Bold Board member 7.5 %
3 Erkhembayar Bayarjargal Board member 7.5 %
4 Erdenechuluun Jargalkhuu Board member 0 %
5 Tserennadmid Renchinsengee Board member 0 %
6 Tsedev Naran-Uchral Independent board member 0 %
7 Lombo Erkhembayar Board Chairman 30 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30 % None None
2 Erkhembayar Bayarjargal 7.5 % None None
3 Jigjid Bold 7.5 % None None
4 Balai Tungalag 30.02 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Balai Tungalag 30 % 2018-12-31

Authorized officials

Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

Lastname Firstname Position
1 Balai Tungalag Consultant
2 Jigjid Bold Executive director of Tumenshuvuut JSC
3 Erkhembayar Bayarjargal Director of Foreign Affairs
4 Erdenechuluun Jargalkhuu Director of the company EMJJ LLC
5 Tserennadmid Renchinsengee Director of the company Mongolian agroculture development group LLC
6 Tsedev Naran-Uchral Investment director of Bumbat Altai securities LLC
7 Lombo Erkhembayar Concultant

Shareholders with 5% interest

Lastname Firstname Position Share
1 Lombo Erkhembayar 30 %
2 Erkhembayar Bayarjargal 7.5 %
3 Jigjid Bold uncertain 7.5 %
4 Balai Tungalag uncertain 30.02 %

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Total number of shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Gross profit 2,237,218,300
  • Net income 2,022,207,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0.0585
  • Return on Equity /ROE/ /ROE/ 0.081
  • Return on Total Assets /ROTA/ 0.0647
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.1617

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Total number of shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Gross profit 3,714,457,500
  • Net income 3,232,949,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ /ROE/ 0.1411
  • Return on Total Assets /ROTA/ 0.121
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 9.5925

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Total number of shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Gross profit 2,302,917,900
  • Net income 2,067,104,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0.0772
  • Return on Equity /ROE/ /ROE/ 0.0905
  • Return on Total Assets /ROTA/ 0.086
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Total number of shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Gross profit 3,041,163,200
  • Net income 2,661,513,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.1525
  • Return on Equity /ROE/ /ROE/ 0.2345
  • Return on Total Assets /ROTA/ 0.1742
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
2 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 Грант торонтон Аудит ХХК 2020-04-20
3 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
4 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 Грант Торнтон Аудит ХХКагдаагүй 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
2 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
3 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
4 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06