IPO

Index

17550.05

( -34.02 -0.19% )
Index Unit Change
Top 20 Index 17550.05 -34.02
MSE A Index 8080.5 -22.39
MSE B Index 7376.81 50.1

News

ERDENE RESOURCE DEVELOPMENT CORP ANNOUNCES THREE MONTH EXTENSION TO WARRANTS

2020-11-27 16:30:05

Erdene Resource Development Corp extended the term of 11,314,580 common share purchase warrants that were issued in connection with a non-brokered private placement.

NOVEMBER 27, 2020 TRADING REPORT

2020-11-27 15:00:50

On November 27, 2020, 210,012 shares of 28 securities worth MNT  39,686,446.56 were traded. Also, 9.004 units of  ‘National privatization fund’ were traded for MNT 954,133.  

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

Mon Nab (MNB)

5175
0 ( 0.00% )
  • Previous closing price: 5,175.00
  • Opening price: 0.00
  • Closing price: 5,175.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 5,000.00 x 0
  • Total number of shares: 122,767
  • Issued share: 122,767
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 4,500.00 - 5,175.00
  • ISIN: MN00MNB04712
  • Market Cap: 635,319,225.00
Mon Nab
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,500 1,500 1,500 1,500 30 45,000 2015-01-06
2 1,612 1,612 1,612 1,612 37 59,644 2015-09-22
3 1,612 1,612 1,612 1,612 2 3,224 2015-09-23
4 1,853 1,853 1,853 1,853 104 192,712 2017-11-07
5 1,853 1,853 1,853 1,853 152 281,656 2017-11-08
6 2,130 2,130 2,130 2,130 3 6,390 2018-01-10
7 2,130 2,130 2,130 2,130 97 206,610 2018-01-12
8 2,130 2,130 2,130 2,130 26 55,380 2018-01-15
9 2,130 2,130 2,130 2,130 32 68,160 2018-01-16
10 2,300 2,300 2,300 2,300 92 211,600 2018-01-30
11 2,500 2,500 2,500 2,500 69 172,500 2018-02-02
12 2,850 2,850 2,850 2,850 112 319,200 2018-02-08
13 3,277 3,277 3,277 3,277 7 22,939 2018-02-20
14 3,500 3,500 3,500 3,500 20 70,000 2018-02-28
15 4,025 4,025 4,025 4,025 20 80,500 2018-04-02
16 4,500 4,500 4,500 4,500 51 229,500 2018-12-12
17 4,500 4,500 4,500 4,500 72 324,000 2018-12-13
18 5,175 5,175 5,175 5,175 1 5,175 2020-09-21

Mon Nab (MNB)

Address:
Phone: 70172141
Fax:
Name of Director/CEO: .
Email: o_erdene64@yahoo.com
Established date: 0000-00-00
Listed date: 1995-04-20
Registration № 2082756
State Registration №
Stock type: Common
Business description: Utilities
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNB04712

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUNJIN BADAMJUNAI 50.83 % None None
2 R ZORIGT 30.54 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TUNJIN BADAMJUNAI uncertain 50.83 %
2 R ZORIGT uncertain 30.54 %

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,582,000
  • Net income -10,582,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/ -0.0896
  • Return on Equity /ROE/ /ROE/ 8.7253
  • Return on Total Assets /ROTA/ -0.0896
  • Earnings per share /EPS/ -86.1958
  • Price earnings ratio (P/E Ratio) -52.2067

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 109,390,100
  • Total owner`s equity 8,669,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -700,000
  • Net income -700,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 71

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ /ROE/ -0.0807
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -5.7019
  • Price earnings ratio (P/E Ratio) -789.2164

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 108,690,100
  • Total owner`s equity 9,369,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,501,100
  • Net income -5,501,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 76

Ratios

  • Return on Assets /ROA/ -0.0466
  • Return on Equity /ROE/ /ROE/ -0.5871
  • Return on Total Assets /ROTA/ -0.0466
  • Earnings per share /EPS/ -44.8093
  • Price earnings ratio (P/E Ratio) -100.4256

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,690,100
  • Total owner`s equity 14,370,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 117

Ratios

  • Return on Assets /ROA/ -0.0042
  • Return on Equity /ROE/ /ROE/ -0.0348
  • Return on Total Assets /ROTA/ -0.0042
  • Earnings per share /EPS/ -4.0728
  • Price earnings ratio (P/E Ratio) -988.2744

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,190,100
  • Total owner`s equity 14,870,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income -2,930,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ /ROE/ -0.1971
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income -2,930,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ /ROE/ -0.1971
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,018,400
  • Net income -4,018,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ -0.0213
  • Return on Equity /ROE/ /ROE/ -0.3021
  • Return on Total Assets /ROTA/ -0.0213
  • Earnings per share /EPS/ -32.7319
  • Price earnings ratio (P/E Ratio) -31.4983

Balance sheet

  • Total assets 189,876,322,900
  • Total liabilities 168,459,841,930
  • Total owner`s equity 21,416,480,970
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -86,755,383,030
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 174,448

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4569
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 189,876,300
  • Total liabilities 168,459,900
  • Total owner`s equity 21,416,400
  • Total number of shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 174

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon Nab MNB 2020 year 2 Quarterly reports 2020-07-24 N/A 0000-00-00 N/A
2 Mon Nab MNB 2019 year 4 Quarterly reports 2020-02-13 0000-00-00 N/A
3 Mon Nab MNB 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
4 Mon Nab MNB 2018 year 4 Quarterly reports 2019-02-15 Энич Аудит 2019-02-03
5 Mon Nab MNB 2018 year 2 Quarterly reports 2018-07-18 0000-00-00 N/A
6 Mon Nab MNB 2017 year 4 Quarterly reports 2018-02-09 N/A Энич Аудит 2018-01-18 N/A
7 Mon Nab MNB 2017 year 2 Quarterly reports 2017-07-18 N/A 0000-00-00 N/A
8 Mon Nab MNB 2016 year 4 Quarterly reports 2017-02-10 N/A Фискал Аудит 0000-00-00 N/A
9 Mon Nab MNB 2016 year 2 Quarterly reports 2016-07-25 N/A N/A
10 Mon Nab MNB 2015 year 4 Quarterly reports 2016-04-15 N/A N/A
11 Mon Nab MNB 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
12 Mon Nab MNB 2014 year 4 Quarterly reports 2015-02-10 N/A N/A
13 Mon Nab MNB 2014 year 2 Quarterly reports 2014-07-22 N/A N/A
14 Mon Nab MNB 2013 year 4 Quarterly reports 2014-02-05 N/A N/A
15 Mon Nab MNB 2012 year 4 Quarterly reports 2013-03-07 N/A N/A
16 Mon Nab MNB 2010 year 4 Quarterly reports 2011-04-06 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF ‘MONNAB’ JSC 2019-06-12 13:57:52