IPO

Index

18818.01

( -1.54 -0.01% )
Index Unit Change
Top 20 Index 18818.01 -1.54
MSE A Index 8767.55 5.58
MSE B Index 7687.91 32.07

News

NOVEMBER 20, 2019 TRADING REPORT

2019-11-20 14:04:34

On November 20, 2019, MSE traded MNT 69.6 million worth of securities.

NOVEMBER 19, 2019 TRADING REPORT

2019-11-19 13:41:51

On November 19, 2019, MSE traded MNT 78.4 million worth of securities.

NOVEMBER 18, 2019 TRADING REPORT

2019-11-18 13:53:09

On November 18, 2019, MSE traded MNT 115.6 million worth of securities.

Dividends information

Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Khuvsgul Geology HUV 108 2019-02-19 2019-04-03 from 2019-04-29 100 14,395,900
2 Bayangol Hotel BNG 13 2019-02-16 2019-04-05 from 2019-09-01 355 150,188,075
3 Suu SUU 135 2019-09-09 2019-04-05 within 2019/12/31 3.33 1,143,416,667
4 Hermes centre HRM 528 2019-08-15 2019-09-02 2019/09/12 5.7 447,695,106
5 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
6 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
7 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
8 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
9 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
10 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
11 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
12 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
13 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
14 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
15 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
16 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
17 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
18 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
19 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
20 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
21 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
22 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
23 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 3.30 186 176 100
24 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
25 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
26 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
27 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
28 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
29 APU APU 90 2019-02-19 0000-00-00 within 2019-12-31 46 48,952,351,438
30 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
31 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
32 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
33 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
34 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
35 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
36 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
37 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
38 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
39 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
40 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
41 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
42 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
43 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
44 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
45 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
46 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
47 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
48 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
49 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
50 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
51 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
52 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
53 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
54 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
55 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
56 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
57 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
58 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
59 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
60 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
61 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
62 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
63 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
64 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
65 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
66 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
67 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
68 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
69 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
70 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
71 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
72 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
73 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
74 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
75 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
76 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
77 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
78 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
79 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
80 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
81 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
82 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
83 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
84 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
85 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
86 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
87 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
88 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
89 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
90 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
91 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
92 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
93 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
94 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
95 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
96 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
97 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
98 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
99 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
100 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
101 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
102 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
103 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
104 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
105 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
106 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
107 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
108 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
109 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
110 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
111 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
112 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
113 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
114 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
115 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
116 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
117 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
118 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
119 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
120 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
121 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
122 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
123 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
124 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
125 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
126 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
127 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
128 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
129 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
130 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
131 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
132 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
133 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
134 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
135 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
136 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
137 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
138 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
139 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
140 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
141 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
142 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
143 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
144 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
145 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
146 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
147 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
148 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
149 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
150 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
151 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
152 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
153 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
154 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
155 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
156 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
157 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
158 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
159 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
160 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
161 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
162 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
163 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
164 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
165 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
166 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
167 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
168 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
169 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
170 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
171 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
172 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
173 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
174 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
175 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
176 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
177 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625