IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

Хувьцаат компани
Санхүүгийн тайлан
Үйл ажиллагааны тайлан
Хувьцаа эзэмшигчдийн хурал
Судалгаа
Компанийн засаглал

Dividends information

№ Company name Symbol Code Decision of the Board (date) Record date Payment date Dividend amount MNT (per share) Total dividend Description
1 Technicimport TEX 441 2020-02-18 2020-03-11 from 2020-04-24 500 723,377,500
2 Hermes centre HRM 528 2020-02-05 2020-02-28 from 2020-03-15 4,1 322,026,304
3 Mandal Insurance MNDL 547 2020-02-18 0000-00-00 within 2020-06-30 4 2497206400
4 UB-BUK BUK 195 2020-02-17 0000-00-00 from 2020-06-01 4 526190000
5 Telecom Mongolia MCH 209 2020-02-19 0000-00-00 from 2020-06-01 1 25,870,276
6 Khuvsgul Geology HUV 108 2020-02-05 2020-04-03 from 2020-05-01 150 21,593,850
7 Ard financial group AARD 326 2020-02-18 2020-04-07 within 2020-04-30 34.95 1000000000
8 Takhi Ko TAH 44 2020-02-18 0000-00-00 within 2020-05-01 108 128,518,164
9 Bayangol Hotel BNG 13 2020-02-21 0000-00-00 2020-09-01 360 152,303,400
10 Arig gal EER 191 2020-02-19 0000-00-00 within 2020/06/30 38.92 130,980,000
11 Ulaanbaatar khivs UBH 7 2020-02-18 2020-03-06 within 2020/05/01-2020/05/15 300 121,448,700
12 Gutal GTL 88 2020-02-18 2020-03-13 from 2020/05/05 1520 2,436,003,680
13 Tumen shuvuut TUM 549 2020-01-27 0000-00-00 2020,06,24 4.80 3,200,000,000
14 Genco tour bureau JTB 521 2020-02-19 0000-00-00 2020-06-30 10 799,888,020
15 Makhimpex MMX 208 2020-02-19 0000-00-00 2020-10-01 120 456,086,520
16 Monos khuns MFC 551 2020-02-18 0000-00-00 from 2020-08-31 1 408,850,428
17 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2020-02-19 2020-03-20 2020-09-02 37.73 391,830,427
18 Atar-Urguu ATR 17 2020-02-18 0000-00-00 2020.08.01 350 60.947.600
19 Ard credit ADB 550 2020-02-19 2020-04-08 within 2020/06/30 4.23 1,184,675,000
20 APU APU 90 2020-02-14 0000-00-00 within 2020/08/31 71 75,471,206,753
21 Talkh-Chikher TCK 22 2020-02-18 0000-00-00 2020.06.20 225 230.333.175
22 Ard Insurance AIC 548 2020-02-17 2020-04-09 2020-06-30 34 850,000,000
23 Mongol Basalt MBW 544 2020-02-14 2020-03-09 2019-06-29 4 225,668,000
24 B D Sec BDS 522 2020-02-14 2020-03-09 31/12/2020 10 136,948,830.00
25 Darkhan Nekhii NEH 71 2020-01-31 2020-02-25 2020.09.30-2020.12.30 210 Хувьцаа эзэмшигчдийн хурлаар батална.
26 Khurd HRD 8 2020-02-17 2020-03-02 2020-06-30 535 72,367,310
27 LendMN LEND 545 2020-02-03 2020-02-25 2020.04.30 1.5
28 Mongolian post MNP 541 2020-02-13 0000-00-00 from 2020-05-01 3.30 331,067,915.60
29 Mogoin gol BDL 444 2019-02-14 2019-04-08 Тодорхойгүй 1205.368228 1000000000
30 Khuvsgul Geology HUV 108 2019-02-19 2019-04-03 from 2019-04-29 100 14,395,900
31 Bayangol Hotel BNG 13 2019-02-16 2019-04-05 from 2019-09-01 355 150,188,075
32 Suu SUU 135 2019-09-09 2019-04-05 within 2019/12/31 3.33 1,143,416,667
33 Hermes centre HRM 528 2019-08-15 2019-09-02 2019/09/12 5.7 447,695,106
34 Tavantolgoi TTL 458 2019-04-26 2019-04-01 within 2019/05/3 853 44,923,415,600
35 Arig gal EER 191 2019-02-19 2019-04-02 within 2019/09/30 32.49 109,337,330
36 Khuvsgul khuns HHS 431 2019-02-19 2019-04-03 from 2019.05.15 10 2.638.200
37 Teever Darkhan TEE 217 2019-04-17 2019-03-27 within 2019/12/31 500 81,674,500
38 Mongol Alt ERS 68 2019-04-17 2019-03-27 within 2019/12/31 150 39,877,800
39 Ulaanbaatar khivs UBH 7 2019-02-26 2019-03-18 within 2019/05/31 120 48,579,480
40 Aduunchuluun ADL 461 2019-03-11 2019-04-03 n/a 130 409,669,520
41 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2019-03-01 2019-03-21 2019-07-02 1.10 11,423,628
42 Talyn Gal TAL 464 2019-02-25 2019-03-26 n/a 50 34,713,200
43 Barilga Corporation BRC 476 2019-02-26 2019-03-18 within 2019/03/18 985 40,052,070
44 Technicimport TEX 441 2019-02-18 2019-03-11 from 2019-04-11 500 723,377,500
45 Mandal Insurance MNDL 547 2019-02-18 2019-04-10 2019.05.01-2019.05.31 100 624,301,600
46 UB-BUK BUK 195 2019-02-14 2019-04-05 from 2019-06-01 1 131,547,500
47 Takhi Ko TAH 44 2019-02-15 2019-04-05 within 2019-05-01 108 128,518,164
48 Gobi GOV 354 2019-02-13 2019-03-28 2019-04-25 6,8 5,304,765,000
49 Hermes centre HRM 528 2019-01-25 2019-02-18 2019-03-15 3.8 298,463,404
50 Khuvsgul altan duulga ADU 402 2019-02-13 2019-04-01 from 2019-05-01 120 1,888,104,000
51 Mongolian post MNP 541 2019-02-18 2019-04-05 from 2017-05-01 4,7 468,055,906.1
52 Mongol Basalt MBW 544 2019-02-01 2019-03-25 from 2019-10-01 3.30 186 176 100
53 Gutal GTL 88 2019-02-18 2019-03-13 within 2019-05-06 777 1,257,717,468
54 Juulchin duty free SUL 34 2019-02-19 2019-04-10 from 2019-05-01 10,000 653,620,000
55 Makhimpex MMX 208 2019-02-14 2019-04-03 from 2019-10-01 120 456,086,520
56 Gan khiits GHC 234 2019-02-19 0000-00-00 from 2019.10..01 50 12,123,200
57 Talkh-Chikher TCK 22 2019-02-14 2019-04-03 From 01/07/2019 200 204,740,600
58 APU APU 90 2019-02-19 2019-04-04 within 2019-12-31 46 48,952,351,438
59 LendMN LEND 545 2019-01-30 2019-02-22 within 2019-05-01 1 800,000,000
60 Ard Insurance AIC 548 2019-02-19 2019-03-15 within 2019-06-29 25.27 631,701,747.92
61 Khurd HRD 8 2019-02-18 2019-03-04 from 2019-04-01 550 74,396,300
62 Bayanteeg BTG 445 2019-02-11 2019-03-04 within 2019-06-01 3958.7 1,000,000,000
63 Hermes centre HRM 528 2018-08-31 2018-09-10 2018/10/01-2018/11/30 5 392,715,005
64 Barilga Corporation BRC 476 2018-02-24 2018-03-16 N/A 700 28,463,400
65 Gan khiits GHC 234 2018-02-09 2018-03-06 N/A 100 24,246,400
66 Mongol Alt ERS 68 2018-04-27 2018-04-05 within 2018.12.31 150 39,877,800
67 Teever Darkhan TEE 217 2018-04-27 2018-04-05 within 2018.12.31 500 81,674,500
68 Mogoin gol BDL 444 2018-04-25 2018-04-04 within 2018/06/25 100 82,962,200
69 Arig gal EER 191 2018-04-25 2018-04-02 From 2018.09.01 21.33 74,213,896
70 Tavantolgoi TTL 458 2018-04-26 2018-04-07 From 2018-04-27 2410 126,923,132,000
71 Khurd HRD 8 2018-02-15 2018-02-23 2018-06-30 497 67,227,202
72 Talyn Gal TAL 464 2018-03-05 2018-04-26 2018-12-31 50 34,713,200
73 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 508 2018-03-07 2018-03-27 2018-07-02 56.64 588,212,970
74 Suu SUU 135 2018-02-14 2018-04-05 From 2017.05.21 3 1,032,000,000
75 Juulchin duty free SUL 34 2018-02-23 2018-04-11 From 2018.05.01 10,000 653,620,000
76 Gutal GTL 88 2018-02-19 2018-03-18 From 2018.07.06 1270 2,055,728,680
77 Bayangol Hotel BNG 13 2018-02-19 2018-04-06 from 2019/09/01 355 150,188,075 MNT
78 APU APU 90 2018-02-19 2018-03-29 within 2018.06.01 10 10,641,815,530
79 Bayanteeg BTG 445 2018-02-19 2018-03-12 within 2018.06.01 100 25,260,800
80 Aduunchuluun ADL 461 2018-02-07 2018-03-01 n/a 130 409,669,520
81 Materialimpex MIE 379 2018-02-19 2018-03-26 within 2018-12-31 10 13,682,060
82 Mongolian post MNP 541 2018-02-13 2018-04-13 from 2017-05-01 3.68 273,464,152.80
83 Talkh-Chikher TCK 22 2018-02-12 2018-04-06 From 2017.07.01 170 174,029,510
84 Makhimpex MMX 208 2018-02-13 2018-04-05 from 2018-10-01 100 380,072,100
85 Takhi Ko TAH 44 2018-02-05 2018-03-30 within 01/05/2018 108 128,518,164
86 Gobi GOV 354 2018-02-02 2018-03-27 from 24/04/2018 220 1,716,247,500
87 Ulaanbaatar khivs UBH 7 2018-02-05 2018-02-26 From 2018-05-01 100 40,482,900
88 Hermes centre HRM 528 2018-01-24 2018-02-15 from 06/03/2018 5.00 392,715,005
89 Tav TAV 214 2017-08-23 2017-07-22 From 2017.08.25 91 10,441,067
90 Suu SUU 135 2017-08-04 2017-04-05 From 2017.09.04 10 3,440,000,000
91 Hermes centre HRM 528 2017-08-02 2017-08-21 from 31/08/2017 3.81 300,000,000
92 Gutal GTL 88 2017-03-10 2017-03-30 From 2017.08.01 3175 5,139,321,700
93 Tavantolgoi TTL 458 2017-04-26 2017-03-13 From 2017.05.01 872 45,924,054,400
94 Barilga Corporation BRC 476 2017-04-15 2017-03-16 15/04/2017 700 28,463,400
95 Teever Darkhan TEE 217 2017-02-17 2017-04-07 Within 2017-12-01 500 81,674,500
96 Talkh-Chikher TCK 22 2017-03-16 2017-03-25 from 2017-07-01 150 153,555,450
97 Juulchin duty free SUL 34 2017-03-17 2017-03-28 from 2017-05-01 5,000 326,810,000
98 Mongolian Mortgage Corporation MIK 542 2017-03-16 2017-04-05 from 2017-05-05 471.6 9,766,515,312
99 Atar-Urguu ATR 17 2017-02-22 2017-03-13 from 2017-05-30 300 52,240,800
100 Gan khiits GHC 234 2017-02-17 2017-03-09 0 100 24,246,400
101 Zoos goyol ZOO 450 2017-02-13 2017-04-06 From 2017.05.01 6000 78,228,000
102 Arig gal EER 191 2017-02-20 2017-03-31 n/a 17.8224 62,009,800
103 Bayanteeg BTG 445 2017-02-13 2017-04-03 From 2017.06.01 100 25,260,800
104 Mongol Alt ERS 68 2017-02-17 2017-04-07 within 2017.12.01 150
105 Mongolian post MNP 541 2017-02-14 2017-04-05 from 2017-05-01 3.0323 301,976,370
106 Makhimpex MMX 208 2017-02-15 2017-04-05 from 2017-10-01 100 380,072,100
107 Khurd HRD 8 2017-02-16 2017-02-15 within 2017-06-30 755 102,125,830
108 Materialimpex MIE 379 2017-02-13 2017-03-27 within 2017-12-31 18 24,627,708
109 Aduunchuluun ADL 461 2017-03-03 2017-03-24 within 2017-06-30 120 378,156,480
110 APU APU 90 2017-02-17 2017-03-09 within 2017.05.30 1 742,877,000
111 Ulaanbaatar khivs UBH 7 2017-02-22 2017-03-10 within 2017.05.15 75 30,362,175
112 Bayangol Hotel BNG 13 2017-02-17 2017-03-31 from 01/09/2017 355 150,188,075
113 Gobi GOV 354 2017-02-10 2017-03-22 from 20/04/2017 200 1,560,225,000
114 Takhi Ko TAH 44 2017-02-09 2017-03-30 before 01/05/2017 108 128,518,164
115 Hermes centre HRM 528 2017-01-31 2017-02-22 From 2017.03.06 4.07 319,670,014
116 Mongol Alt ERS 68 2016-03-04 2016-03-19 Within 2016.12.31 150 39,877,800
117 Teever Darkhan TEE 217 2016-03-04 2016-03-19 Within 2016.12.31 500 81,674,500
118 Hermes centre HRM 528 2016-08-03 2016-08-20 From 2016/09/05 4,44 348,730,924
119 Bayangol Hotel BNG 13 2016-02-05 2016-03-29 2016.09.01 355 150,188,075
120 Dulaany tsakhilgaan stants IV DSD 514 2016-04-06 0000-00-00 10% of net profit 12,033,050 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
121 Gan Kherlen HZB 353 2016-04-25 2016-03-10 Within 2016.06.30 300 29,969,700
122 Dulaany tsakhilgaan stants III DGS 504 2016-03-23 0000-00-00 10% of net profit 46,207,200 Цэвэр ашгийн 10%-ийг ногдол ашиг болгон олгохоор шийдвэрлэсэн.
123 Bayanteeg BTG 445 2016-03-23 2016-02-18 2016/06/01 100 25,260,800
124 Khurd HRD 8 2016-03-28 2016-02-15 Within 2016.06.30 275 37,198,150
125 Talyn Gal TAL 464 2016-04-29 2016-03-12 Within 2016.12.31 30 20,827,920
126 Shivee Ovoo SHV 460 2016-03-18 2016-04-04 Within 2016.09.15 10 134,191,010
127 Mogoin gol BDL 444 2016-01-05 2016-02-29 Within 2016.12.31 5 4,184,110
128 Atar-Urguu ATR 17 2016-04-08 0000-00-00 Within 2016.05.30 300 52,240,800
129 Arig gal EER 191 2016-02-16 2016-03-25 From 2017 33 114,817,560
130 Barilga Corporation BRC 476 2016-04-09 2016-03-07 Within 2016.07.31 737 29,967,894
131 Aduunchuluun ADL 461 2016-03-24 2016-02-28 Within 2016.06.30 100 315,130,400
132 Materialimpex MIE 379 2016-02-15 2016-02-16 Within 2016.12.31 30 41,046,180
133 Mongolian Mortgage Corporation MIK 542 2016-03-18 2016-03-31 From 2016.05.02 241.2 4,995,087,984
134 Technicimport TEX 441 2016-02-23 2016-03-09 200 289,351,000
135 Juulchin duty free SUL 34 2016-02-29 2016-03-14 From 2016.06.01 10201.91 666,817,241
136 Zoos goyol ZOO 450 2016-02-26 2016-03-12 From 2016.04.23 17000 221,646,000
137 Makhimpex MMX 208 2016-02-12 2016-03-22 From 2016.10.01 100 380,072,100
138 Hermes centre HRM 528 2016-02-18 2016-03-07 From 2016.03.10 4.39 384,803,744
139 Talkh-Chikher TCK 22 2016-03-16 2016-03-25 From 2016.07.01 130 133,081,390
140 APU APU 90 2016-02-03 2016-03-14 70 5,200,139,000
141 Takhi Ko TAH 44 2016-02-03 2016-03-14 Within 2016.05.01 108 128,518,164
142 Gobi GOV 354 2016-01-21 2016-03-11 Within 2016/10/01 140 1,092,157,500
143 Telecom Mongolia MCH 209 2015-02-18 2015-04-02 Nill 6.06 156,869,593
144 Bayanteeg BTG 445 2015-02-27 2015-03-14 Within 2015/06/01 100 25,260,800
145 Erdenet Suvarga SVR 377 2015-02-23 2015-03-02 Nill 5 780,270
146 Arig gal EER 191 2015-02-16 2015-03-25 Nill 42.51 147,905,893
147 UB-BUK BUK 195 2015-02-16 2015-03-16 From 2015/06/01 66 74,466,150
148 Binse BHR 315 2015-02-12 2015-02-26 Nill 10 12,683,200
149 Takhi Ko TAH 44 2015-02-11 2015-03-16 Within 2015/05/01 82 97,578,606
150 Moninjbar MIB 25 2015-02-13 2015-03-03 Within 2015/08/31 5 79,346,165
151 Gobi GOV 354 2015-02-12 2015-02-27 Within 2015/10/01 140 1,092,157,500
152 Tavantolgoi TTL 458 2014-04-30 2014-03-15 Within 2014/06/30 766 40,341,543,200
153 Bayanteeg BTG 445 2014-02-11 2014-02-24 Within 2014/05/01 100 25,260,800
154 Barilga Corporation BRC 476 2014-04-12 2014-02-24 Nill 5500 223,641,000
155 Mongol Alt ERS 68 2014-04-23 2014-03-06 Within 2014/12/31 150 39,877,800
156 Teever Darkhan TEE 217 2014-04-23 2014-03-06 Within 2014/12/31 400 65,339,600
157 Gutal GTL 88 2014-05-20 2014-03-06 Nill 349 1,618,684
158 Mogoin gol BDL 444 2014-04-30 2014-03-20 Nill 5 4,148,110
159 Ulaanbaatar Hotel ULN 3 2014-04-21 2014-03-07 Nill 330 110,648,010
160 Arig gal EER 191 2014-04-30 2014-03-13 Nill 63.1 219,545,092
161 Gan Kherlen HZB 353 2014-04-30 2014-03-20 Within 2014/06/30 300 29,969,700
162 Atar-Urguu ATR 17 2014-03-03 2014-03-28 Within 2014/05/30 300 52,240,800
163 Khurd HRD 8 2014-02-18 2014-02-20 Within 2014/06/30 253 34,222,298
164 Aduunchuluun ADL 461 2014-04-04 2014-04-04 Within 2014/06/30 75 236,347,800
165 APU APU 90 2014-02-18 2014-03-14 Within 2014/05/30 90 6,685,893,000
166 Khuvsgul Geology HUV 108 2014-02-14 2014-02-20 Nil 85 12,236,515
167 Juulchin duty free SUL 34 2014-03-19 2014-02-20 From 2014/04/20 7233.39 472,788,837
168 Technicimport TEX 441 2014-02-26 2014-03-29 Nil 200 289,351,000
169 Bayangol Hotel BNG 13 2014-02-21 2014-03-08 From 2014/09/01 355 150,188,075
170 Talkh-Chikher TCK 22 2014-02-17 2014-03-24 From 2014/07/01 110 112,607,330
171 Erdenet Suvarga SVR 377 2014-03-06 2014-03-15 Nil 5 780,270
172 Makhimpex MMX 208 2014-02-18 2014-03-26 From 2014/07/01 100 380,072,100
173 Achit alkaby NOG 200 2014-02-17 2014-03-09 Within 2014/05/01 10 741,270
174 Hermes centre HRM 528 2014-02-19 2014-03-06 From 2014/03/20 5.82 457,120,266
175 Gobi GOV 354 2014-02-18 2014-03-03 Within 2014/10/01 130 1,014,146,250
176 Takhi Ko TAH 44 2014-02-17 2014-03-13 Within 2014/05/01 65 77,348,895
177 B D Sec BDS 522 2014-02-18 2014-03-03 Within 2014/09/30 11.78 129,600,000
178 Aduunchuluun ADL 461 2013-04-11 2013-03-15 2013-06-30 70 220,591,280
179 Talkh-Chikher TCK 22 2013-02-25 2013-03-11 2013-07-01 100 102,370,300
180 Technicimport TEX 441 2013-03-07 2013-03-22 2013-07-01 300 434,026,500
181 Ulaanbaatar Hotel ULN 3 2013-04-11 2013-03-03 Nil 300 100,589,100
182 Gan Kherlen HZB 353 2013-04-30 2013-03-05 Within the 2nd quarter of 2013 300 29,969,700
183 Materialimpex MIE 379 2013-04-16 2013-03-18 Within the 2nd quarter of 2013 100 136,820,600
184 Arig gal EER 191 2013-04-26 2013-03-25 Nil 52.87 183,951,648
185 Mogoin gol BDL 444 2013-04-29 2013-03-06 Nil 5 4,148,110
186 Gutal GTL 88 2013-04-05 2013-02-17 Nil 420 679,847,280
187 Barilga Corporation BRC 476 2013-04-10 2013-03-16 Nil 5000 203,310,000
188 Dornod Khudaldaa DES 311 2013-04-02 2013-03-01 Within 12/31/2013 500 36,984,500
189 Juulchin duty free SUL 34 2013-03-25 2013-02-18 From 4/20/2013 4948.2 323,424,248
190 Atar-Urguu ATR 17 2013-03-06 2013-03-21 Within 5/30/2013 500 87,068,000
191 Olloo OLL 527 2013-02-28 2013-03-15 Within 5/30/2013 6 58,202,982
192 Genco tour bureau JTB 521 2013-03-09 2013-03-21 On 11/30/2013 1.6 160,000,000
193 Bayangol Hotel BNG 13 2013-03-04 2013-03-16 Nil 350 148,072,750
194 Makhimpex MMX 208 2013-02-11 2013-03-25 From 7/1/2013 80 304,057,680
195 Remicon RMC 530 2013-03-01 2013-03-15 Within 6/30/2013 1.27 100,000,000
196 Mongol Alt ERS 68 2013-03-15 2013-03-30 Within 12/31/2013 150 39,877,800
197 Teever Darkhan TEE 217 2013-03-06 2013-03-30 Within 12/31/2013 400 65,339,600
198 Tulga TLG 5 2013-01-28 2013-02-10 Within 6/1/2013 60 7,897,200
199 UB-BUK BUK 195 2013-02-19 2013-03-11 Between 4/26/2013 and 7/1/2013 137 154,573,675
200 Bayanteeg BTG 445 2013-02-20 2013-03-12 On 6/1/2013 100 25,260,800
201 Takhi Ko TAH 44 2013-02-19 2013-03-14 Within 5/1/2013-дотор 56 66,639,048
202 B D Sec BDS 522 2013-02-18 2013-03-04 Within the 3rd quarter of 2013 60 660,000,000
203 APU APU 90 2013-02-18 2013-03-11 Within 5/31/2013 70 5,200,139,000
204 Sharyn Gol SHG 309 2013-02-18 2013-03-04 Between 6/1/2013 and 6/30/2013 50 511,569,450
205 Hermes centre HRM 528 2013-02-18 2013-03-03 From 3/7/2013 5.09 399,783,875
206 Gobi GOV 354 2013-01-29 2013-03-04 Between 5/1/2013 and 10/1/2013 125 975,140,625

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он