• mn
IPO

Trade Reports

Index

55100.15

( 51.2 0.09% )
Index Unit Change
Top 20 Index 55100.15 51.2
MSE A Index 21081.87 -14.12
MSE B Index 14328.33 -26.99

News

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3109 0 300 3045 3130 300 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 102.68 0 20 99.4 102.6 4459 Regular Trading
ADL 400 0 75 400 430 50 Regular Trading
ADU 310 0 172 300 310 22 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 650.35 0 200 627.01 630 6338 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.3 0 6 7.28 7.3 54386 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1005 0 1296 1021 1028 4750 Regular Trading
ATR 35180 0 9 36800 40400 10 Regular Trading
AZH 230000 0 10 196000 264500 12 Regular Trading
BAJ 3 0 50000 3.45 0 Regular Trading
BAN 1799 0 3 1750 1900 15 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 14500 0 100 13000 14500 35 Regular Trading
BDS 2800 0 10 2650 2650 6 Re-Opening Auction Call
BEU 889.99 0 5 782.03 910 120 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1105 0 1360 950 1270 15 Regular Trading
BHL 506 0 200 508 581 119 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30120 0 10 30120 38600 6 Regular Trading
BODI 84.1 0 58 84 84.68 7779 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1906 615.95 0 Regular Trading
BRSF 100 0 171 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 290 0 489 290 300 990 Regular Trading
CND 702.63 0 300 808.02 0 Regular Trading
CNF 38300 0 1 38220 43600 21 Regular Trading
CUMN 335 0 128 333 334 1701 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 250 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 380 10 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4700 0 17 4100 4600 5 Regular Trading
ERDN 22100 0 30 22020 22240 345 Regular Trading
ERS 22400 0 1 22400 25700 100 Regular Trading
ETR 115 0 24 102 115 1381 Regular Trading
GAZR 42.46 0 1109 42 42.46 2106 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 3293 0 91 3293 3786 5 Regular Trading
GLMT 1317 0 31552 1315 1322 100 Regular Trading
GOV 225.01 0 882 223 224 11003 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2674 353 Regular Trading
HBO 43.35 0 9 48 49.85 4000 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 48.3 0 11 48 49 2140 Regular Trading
HHS 4715 0 12 4100 4715 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 194 0 200 191.01 193 285 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1850 0 Regular Trading
HUN 29.9 0 10020 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 184.98 0 660 159 184.91 1000 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 49.95 0 1000 50 0 Regular Trading
INV 9525 0 20 9155 9490 30 Regular Trading
ITLS 72 0 300 71 72 1332 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 6 2500 2875 5 Regular Trading
JLT 48 0 60 48.21 55.2 506 Regular Trading
JTB 49.49 0 1000 43.15 49 32 Regular Trading
KBMG 98.8 0 10 98 98.8 696 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 7225 0 7 7225 8305 10 Regular Trading
KHAN 1445 0 1450 1429 1442 9500 Regular Trading
LEND 174 0 1028 174.11 175.85 209 Regular Trading
LOT 1500 0 100 1350 0 Regular Trading
MBG 15.5 0 1 14.77 16 514130 Regular Trading
MBW 189 0 11 184 189 2477 Regular Trading
MCH 710 0 10 704.19 710 221 Regular Trading
MDIC 1800 0 0 1800 35 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 84.37 0 50 81.65 84.38 2276 Regular Trading
MFG 979.99 0 10 955.05 965 1287 Regular Trading
MGLA 220 0 1 201 215 485 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 8600 0 300 8800 9200 297 Regular Trading
MIK 16910 0 2 13080 16850 9 Regular Trading
MLG 187.39 0 3 182 187 4984 Regular Trading
MMX 3900 0 26 3700 3900 86 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 69.99 0 15000 69.5 70 249281 Regular Trading
MNG 2990 0 14 2542 3438 14 Regular Trading
MNH 17400 0 0 17000 1 Regular Trading
MNP 719 0 9 716 735 4000 Regular Trading
MNS 21000 0 50 18000 24000 43 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 28.29 0 50 25.51 28.99 1950 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 316.53 0 35 315 317.8 12783 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 42 Regular Trading
NEH 23.2 0 733 23 23.19 4307 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 121.9 0 100 105.52 138.99 5 Regular Trading
OMBS 99.82 0 12 99.82 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 235.95 0 200 235.81 249.98 500 Regular Trading
RMC 55 0 100 51 55 244722 Regular Trading
SBM 492.92 0 1018 487 490 4158 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 153 0 174 151 153 13029 Regular Trading
SHG 1250 0 1500 1200 1250 215 Regular Trading
SHV 2640 0 1 2652 3105 476 Regular Trading
SIL 35 0 20 34 37 199 Regular Trading
SNDB 100.01 0 100 100 0 Regular Trading
SOH 676 0 96 638 757 348 Regular Trading
SOR 8100 0 2 7000 8000 136 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 56900 0 3 50000 56900 500 Regular Trading
SUN 433 0 85 369 497 315 Regular Trading
SUU 640 0 99 635.01 636 1006 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 39 0 6465 34 42 774 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 140 Regular Trading
TCK 29000 0 1 28000 29000 50 Regular Trading
TDB 18770 0 27 18760 18770 8261 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 20 24700 26000 4 Regular Trading
TGI 800 0 100 711 800 777 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4200 0 93 4200 4900 14 Regular Trading
TTL 31980 0 34 31980 32000 111 Regular Trading
TUM 368.85 0 84 368.5 368.95 314 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 34500 0 36 30000 34500 3 Regular Trading
UID 3444 0 175 3301 3565 87 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 112 1050 1300 102 Regular Trading
XAC 969.83 0 3 969 969.99 71 Regular Trading
XOC 91.94 0 124 90.02 91.9 664 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026