IPO

Trade Reports

Index

15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3000 3000 0 2900 24 Market Close
AARD 1313 1350 129 1314 1389 100 Market Close
ADB 71.98 72.8 179 70 73 99989 Market Close
ADL 1020 1030 50 1000 1170 5 Market Close
ADU 640 640 100 501 640 422 Market Close
AIC 705.5 706.99 15 704 707 125 Market Close
ALA 350 350 40 402.5 0 Market Close
ALI 240 240 0 275 11 Market Close
AOI 1700 1700 0 1700 354 Market Close
APU 542 542 55 540 545 6000 Market Close
ATI 700 700 0 890 18 Market Close
BAN 827 900 4 837 900 245 Market Close
BDL 7000 7000 4 6000 9000 157 Market Close
BDS 1000 1013 30 880 1000 395 Market Close
BEU 700 700 0 700 2471 Market Close
BHG 1450 1450 0 1450 6089 Market Close
BHL 450 450 0 450 832 Market Close
BNG 30000 33000 1 26360 35000 15 Market Close
BRC 405 405 1 465.75 0 Market Close
BSKY 1600 1600 0 1840 19 Market Close
BTG 25000 25000 0 24000 10 Market Close
BUK 399 399 0 398 2470 Market Close
CHE 1500 1500 0 1500 962 Market Close
CHR 255 255 500 217 0 Market Close
DBL 196.65 196.65 1000 175 0 Market Close
DRU 650 650 0 650 20 Market Close
ECV 5350 5350 0 5300 5 Market Close
EER 2660 2660 42 2660 0 Market Close
ERDN 520 528.93 468 521 529 86 Market Close
ERS 5500 5500 6 4900 0 Market Close
ETR 158 158 0 155 19901 Market Close
GHC 12000 12000 0 12000 2 Market Close
GOV 195 190 160 188.1 196 9345 Market Close
GTJ 694 694 0 694 243 Market Close
GTL 19780 19780 200 16820 0 Market Close
HAM 4500 4500 0 4300 385 Market Close
HBO 65 65 0 64 450 Market Close
HGN 79 79 0 74 500 Market Close
HHN 1740 1740 0 1700 419 Market Close
HMK 1880 1880 0 2100 272 Market Close
HRD 4279 4279 133 4920 0 Market Close
HRM 122.01 122.01 189 122.01 125 968 Market Close
HSG 2578 2578 1500 2964 0 Market Close
HSR 8350 8350 0 9600 182 Market Close
HSX 602 602 0 692 10 Market Close
HUV 189.75 189.75 100 218.21 0 Market Close
INV 2500 2500 10 2401 2500 125 Market Close
ITLS 77.47 78 1411 70 78 1836 Market Close
JLT 90 90 0 100 735 Market Close
JTB 81.2 81.2 200 81.1 88 3091 Market Close
KEK 16500 16500 0 16500 10 Market Close
LEND 30 31.42 4990 30 31.45 1029 Market Close
MBW 200 214.99 405 200 215 203 Market Close
MCH 400 400 1000 350 400 971 Market Close
MDR 300 340 0 1100 12 Market Close
MFC 65.5 66 2265 64.95 66 14500 Market Close
MIB 115 115 0 132.25 137 Market Close
MIE 8000 8200 0 8495 3 Market Close
MIK 11000 11000 11 10000 12650 3 Market Close
MMX 2421 2650 20 2360 2900 68 Market Close
MNDL 41.7 41.69 40 40.31 41.69 1891 Market Close
MNP 583.31 583.31 2030 585 649 50 Market Close
MNS 2240 2240 0 2400 34 Market Close
MOG 17850 17850 0 18000 10 Market Close
MRX 15.5 15.5 0 18 11498 Market Close
MSH 255 255 0 255 837 Market Close
MVO 1590 1590 0 1700 76 Market Close
NEH 13000 13000 0 12940 70 Market Close
NIE 363 363 0 417 3666 Market Close
NKT 34 34 0 33 630 Market Close
NXE 2400 2400 0 2200 100 Market Close
OLL 69.9 69.9 0 69 1350 Market Close
ONH 1390 1390 0 1390 1 Market Close
RMC 27 27 1 26 27 1709 Market Close
SHG 977 977 20 851 977 19 Market Close
SHV 1900 1900 0 1805 24 Market Close
SIL 41 41 0 41 1110 Market Close
SOR 725 725 0 850 274 Market Close
SUL 68650 68650 1 70000 75000 10 Market Close
SUN 1000 1000 0 1000 1000 Market Close
SUU 202 199.73 920 195 202 1813 Market Close
TAH 14790 14500 0 14500 232 Market Close
TAV 20000 20000 0 20000 90 Market Close
TCK 12010 11000 5 10100 13000 17 Market Close
TEE 8150 8150 0 9370 1 Market Close
TEX 8000 8000 6 8000 10750 1 Market Close
TSA 1350 1350 0 1420 172 Market Close
TTL 5580 5580 25 5500 5585 410 Market Close
TUM 135.41 134.42 4 131 136.98 270 Market Close
TUS 600 600 0 1000 3800 Market Close
TVT 4500 4500 0 8000 775 Market Close
UBH 16000 17000 1 17000 0 Market Close
UID 642.49 611 100 550 610 99 Market Close
UYN 450 450 0 450 140 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он