IPO

Trade Reports

Index

21403.02

( -6.65 -0.03% )
Index Unit Change
Top 20 Index 21403.02 -6.65
MSE A Index 8713.56 4.33
MSE B Index 7643.91 -33.87

News

JANUARY 26, 2021 TRADING REPORT

2021-01-26 15:28:55

On January 26, 2021, total of 558,143 securities worth MNT 524,109,490.49 were conducted.

MSE RENEWS TOP 20 INDEX COMPOSITION

2021-01-25 16:57:11

The new constituents to the index composition include ‘Bodi Daatgal’ JSC, ‘Makh Impex’ JSC and ‘Darkhan Nekhii’ JSC.

JANUARY 25, 2021 TRADING REPORT

2021-01-25 15:07:23

On January 25, 2021, total of 857,640 securities worth MNT 221,760,554.12 were conducted.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 20 2600 0 Market Close
AARD 3198 3108 54 2902 3199 312 Market Close
ABH 640 640 49 640 0 Market Close
ACL 1058 1058 53 1216 0 Market Close
ADB 83.99 83.07 16017 83 83.85 5183 Market Close
ADL 900 900 61 804 1000 900 Market Close
ADU 633.7 634.99 515 605 630 2448 Market Close
AHH 379 379 98 435.85 0 Market Close
AIC 849.44 830.29 86 815 840 1065 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 260 260 143 260 0 Market Close
AOI 1120 1120 78 960 1120 22 Market Close
APU 617.37 616.99 285 614 618 783 Market Close
ARJ 598 598 40 550 0 Market Close
ATI 680 680 200 600 0 Market Close
ATR 55000 55000 4 55000 60000 76 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1098 1100 11 1099 1149 5 Market Close
BAZ 880.57 880.57 50 850 0 Market Close
BBD 43 43 590 49.45 0 Market Close
BDL 7245 7245 56 7000 7900 56 Market Close
BDS 850 899.5 17 860 950 1448 Market Close
BEU 600 520 80 600 690 20 Market Close
BHG 1500 1500 47 1600 2000 279 Market Close
BHL 515 515 126 440 0 Market Close
BHR 275 275 498 275 0 Market Close
BLC 1000 1000 25 950 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25220 27800 1 25100 27800 3 Market Close
BODI 125 128 185 122 128 619 Market Close
BOE 1000 1000 110 1150 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BSKY 1600 1600 17 1360 0 Market Close
BTG 22080 22080 2 22020 25500 3 Market Close
BTL 85.96 85.96 400 98.85 0 Market Close
BUK 400 424.58 100 401.2 450 85 Market Close
BUN 3531 4060 209 4060 0 Market Close
CHR 325 325 1 327 0 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 6750 6750 9 5600 6780 50 Market Close
DAO 126.5 126.5 195 145.47 0 Market Close
DAR 3254 3254 15 3600 0 Market Close
DAZ 2580 2580 10 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 75 800 0 Market Close
DMA 110 110 232 120 0 Market Close
DRN 1450 1450 30 1300 0 Market Close
DRU 500 500 107 500 0 Market Close
DZG 143 143 11 107 140 200 Market Close
EAZ 360 360 126 340 0 Market Close
ECV 5300 5300 10 4600 0 Market Close
EER 2500 2500 1 2500 2860 424 Market Close
ERDN 950 950.03 3 950 970 370 Market Close
ERS 16960 16600 20 16000 19000 1 Market Close
ETR 115 115 0 135 4665 Market Close
GFG 828 828 10 705 950 50 Market Close
GHC 9000 9000 14 8000 10300 3 Market Close
GNR 900 900 0 1035 49 Market Close
GOV 219.72 220.09 95 219 220 2680 Market Close
GTJ 500 500 200 450 562 2 Market Close
GTL 17100 17100 13 17230 0 Market Close
GUR 63 63 1000 72.45 500 63 Market Close
HAM 3100 3100 8 2800 3070 200 Market Close
HBO 60 60 5 53 63 112 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 96 492.07 0 Market Close
HCH 1954 1954 10 2247 0 Market Close
HGN 69.99 69.99 1073 60 69.99 8 Market Close
HHN 1480 1480 20 1260 1700 42 Market Close
HHS 1000 1000 60 1050 0 Market Close
HJL 328.8 328.8 250 378.12 0 Market Close
HMK 1800 1800 23 1750 2000 129 Market Close
HML 1450 1450 5 1250 1450 39 Market Close
HRD 4279 4279 149 4920 0 Market Close
HRL 48 48 1490 42 0 Market Close
HRM 125 117.31 200 118 134 689 Market Close
HSG 2578 2578 30 2964 0 Market Close
HSX 470 470 143 475 0 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 5250 5250 19 4800 0 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 450 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2950 2950 50 2901 2950 137 Market Close
ITLS 75.68 76.11 645 75.7 79.89 9718 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JGV 11950 11950 1 8840 11950 4 Market Close
JLT 103.6 104.5 1375 90.11 104.48 15000 Market Close
JTB 82.79 80 400 77.01 83 5515 Market Close
KEK 16500 16500 1 14050 0 Market Close
LEND 32.24 32.08 350 32.5 32.8 2998 Market Close
MBG 5000 5000 25 4526 0 Market Close
MBW 179.39 180 321 177 180 200 Market Close
MCH 379.92 396.9 100 315.01 396.9 30 Market Close
MDIC 1820 1820 0 1819 24 Market Close
MDZ 472.22 472.22 95 543.05 0 Market Close
MFC 66.59 66.13 3980 65.55 66 446 Market Close
MIB 99.82 99.8 400 85 99.78 100 Market Close
MIE 7800 7800 0 7400 67 Market Close
MIK 11510 11510 1 11600 12750 8 Market Close
MMX 2849 2850 2 2750 2850 46 Market Close
MNDL 47.98 48.33 10000 48 49.29 9191 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1800 1800 12 1800 0 Market Close
MNP 729.9 750 386 730 750 327 Market Close
MNS 1905 1905 16 1900 0 Market Close
MOG 17000 17000 2 14500 0 Market Close
MRX 25 25 120 22 25 200 Market Close
MSC 250 250 200 225 0 Market Close
MSH 220 220 664 220 250 40 Market Close
MUDX 6900 6900 4 5900 0 Market Close
MVO 1290 1290 131 1100 1430 12 Market Close
NEH 14.85 14.8 26500 14.5 14.95 12685 Market Close
NKT 24 24 987 24 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 115 115 113 132.25 0 Market Close
NUR 1900 1900 155 1800 2180 2 Market Close
NXE 1550 1550 74 1450 0 Market Close
OLL 23.1 24.89 1000 20.01 23.99 1000 Market Close
ONH 1200 1200 19 1200 0 Market Close
ORD 1500 1500 20 1500 0 Market Close
RMC 21 21 500 21.2 24.6 10675 Market Close
SDT 57.1 57.1 500 65.66 0 Market Close
SES 4250 4250 17 3725 0 Market Close
SHG 850 850 50 751 869.99 20 Market Close
SHV 1601 1603 20 1602 1835 25 Market Close
SIL 33 33 993 32 40 30 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 80 80 399 80 0 Market Close
SOR 520 520 200 510 0 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 75000 75000 2 65000 80000 7 Market Close
SUN 998 998 403 858 998 704 Market Close
SUU 203.02 202.2 60 201.12 204 19548 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 12330 12330 2 10490 0 Market Close
TAL 18.25 18.25 3000 20.98 0 Market Close
TAS 3400 3400 40 3200 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 15990 15680 53 15000 15950 6 Market Close
TEE 9880 9880 9 8400 0 Market Close
TEX 10050 10050 10 8600 0 Market Close
TGS 102 102 400 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 7045 7005 160 7000 7075 14 Market Close
TUM 174.17 172.77 500 172.1 173 23177 Market Close
TUS 940 940 0 980 170 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 4300 4300 100 4000 4500 100 Market Close
UBH 17000 17000 24 17000 21000 12 Market Close
UID 1359 1390 205 1290 1380 149 Market Close
UNS 830 830 134 750 954 8 Market Close
UYN 508.15 508.15 55 500 575 50 Market Close
VIK 16.7 16.7 5000 16.2 16.5 1000 Market Close
XOC 109.61 110.4 601 110 110.4 24844 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он