• mn
IPO

Trade Reports

Index

54007.4

( -171.77 -0.32% )
Index Unit Change
Top 20 Index 54007.4 -171.77
MSE A Index 20585.93 -79.53
MSE B Index 14109.49 -46.26

News

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 45 2775 3191 5 Regular Trading
AARD 3330 0 115 3212 3300 68 Regular Trading
ABH 753 0 1092 753 865 300 Regular Trading
ADB 106.17 0 77 102.02 104.75 5435 Regular Trading
ADL 407.9 0 3 405 420 7426 Regular Trading
ADU 261 0 165 300 342 900 Regular Trading
AHH 4122 0 17 3504 4122 10 Regular Trading
AIC 738.51 0 105 691.1 717 100 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2479 0 55 2400 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 6.99 0 39 6.96 7.1 5088 Regular Trading
AOI 2386 0 21 2075 2300 3 Regular Trading
APU 964 0 6 964.02 965 1988 Regular Trading
ATR 35180 0 5 35200 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 51000 3.45 0 Regular Trading
BAN 1725 0 127 1725 1800 5556 Regular Trading
BAZ 1998 0 16 1800 2100 81 Regular Trading
BBD 90.9 0 1000 77.27 104.53 500 Regular Trading
BDL 17000 0 6 14500 17000 293 Regular Trading
BDS 2800 0 10 2600 2800 585 Regular Trading
BEU 919.49 0 199 782 890 6397 Regular Trading
BGFL 24.98 0 121 24.7 0 Regular Trading
BHG 1300 0 1000 1105 1400 1000 Regular Trading
BHL 595 0 192 506 684 208 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30120 0 5 30120 38700 1 Regular Trading
BODI 85 0 58 81.56 85 29882 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 11 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 23 34000 40200 13 Regular Trading
BUK 294.78 0 100 290.01 333.99 143 Regular Trading
CHR 405 0 164 345 465 936 Regular Trading
CND 702.63 0 300 808.02 0 Regular Trading
CNF 46760 0 9 38500 46400 32 Regular Trading
CUMN 313.01 0 3004 313 318 11419 Regular Trading
DAH 22800 0 50 16880 26200 150 Regular Trading
DAR 4226 0 54 3593 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 232 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DZG 154 0 2394 154 175.95 374 Regular Trading
EAZ 396 0 264 337 455 936 Regular Trading
ECV 16660 0 0 16500 64 Regular Trading
EER 4655 0 4 4650 5390 2 Regular Trading
ERDN 21500 0 64 21000 21880 30 Regular Trading
ERS 19900 0 2 19550 22400 50 Regular Trading
ETR 100 0 144 101 115 1431 Regular Trading
GAZR 41.32 0 134 41.32 41.5 10227 Regular Trading
GFG 940 0 100 800 950 20 Regular Trading
GHC 2930 0 47 2491 3369 10 Regular Trading
GLMT 1285 0 6 1277 1278 8367 Regular Trading
GOV 223.46 0 5 222.12 225 8261 Regular Trading
GTL 58000 0 0 61000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2687 46 Regular Trading
HBO 38 0 28103 38 47.15 4894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 42 0 33891 42 48.3 1000 Regular Trading
HHS 4100 0 10 3500 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 20 700 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 65 0 74 55.6 74 10000 Regular Trading
HRM 194.5 0 54 194 195 19344 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1875 1925 2 Regular Trading
HUN 29.9 0 10000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 178.99 0 2272 138 178.9 51 Regular Trading
IBA 1700 0 149 1600 1955 151 Regular Trading
INV 9750 0 17 9015 9350 40 Regular Trading
ITLS 70 0 4954 69 69.99 1466 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 39 2400 2932 5 Regular Trading
JLT 48 0 20 48.5 54.75 2871 Regular Trading
JTB 42 0 51845 42 47.82 200 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1352 0 15000 1353 1360 281366 Regular Trading
LEND 166.42 0 84 170.55 172 64747 Regular Trading
LOT 1500 0 100 1350 0 Regular Trading
MBG 15 0 5500 14.7 15 25035 Regular Trading
MBW 200 0 1 200 209 200 Regular Trading
MCH 718 0 218 615 710 351 Regular Trading
MDIC 1900 0 68 1800 1900 40 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 7935 0 16 6745 7950 10 Regular Trading
MFC 81.99 0 47429 80 81.8 603 Regular Trading
MFG 999.79 0 5 1002 1098 229 Regular Trading
MGLA 192 0 900 172.13 214.99 7112 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 8700 0 2 8700 9200 113 Regular Trading
MIK 16470 0 3 13080 16450 5 Regular Trading
MLG 177.89 0 33 170.01 177.89 4872 Regular Trading
MMX 3615 0 200 3603 3800 30 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 68.18 0 2500 68.03 69 2862 Regular Trading
MNG 2990 0 14 2542 0 Regular Trading
MNH 17400 0 0 17300 126 Regular Trading
MNP 739 0 28 684 738 662 Regular Trading
MNS 20500 0 50 18000 23500 73 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 26 0 0 25.5 9918 Regular Trading
MSC 150 0 1049 127.5 150 600 Regular Trading
MSE 301.86 0 13860 303 305 9542 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 87 1125 1293 41 Regular Trading
NEH 22.66 0 2131 22.2 23.28 5926 Regular Trading
NXE 3200 0 50 2720 3000 348 Regular Trading
OLL 75 0 3381 57 75 8122 Regular Trading
ONH 14000 0 0 14800 213 Regular Trading
ORD 1552 0 67 1320 1784 130 Regular Trading
QPAY 233.42 0 500 231 233.97 595 Regular Trading
RMC 60 0 1000 50 55 1199 Regular Trading
SBM 494.99 0 400 480 488.99 2236 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 159 0 1 143.27 158 2385 Regular Trading
SHG 1250 0 20300 1150 1200 21074 Regular Trading
SHKH 100.01 0 12 100 0 Regular Trading
SHV 2700 0 1 3005 3105 500 Regular Trading
SIL 33.35 0 98 35 38.35 4000 Regular Trading
SOH 750 0 96 638 650 44 Regular Trading
SOR 8100 0 0 8000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 54400 0 0 70000 44 Regular Trading
SUN 433 0 82 369 433 100 Regular Trading
SUU 614.99 0 1237 613 614 728 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 25.28 0 10 28.99 28.99 500 Re-Opening Auction Call
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 27040 0 458 27000 28960 1 Regular Trading
TDB 19360 0 1 19100 19330 12 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 10 24600 29300 18 Regular Trading
TGI 799 0 65 731 780 174 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4100 0 100 3701 4450 20 Regular Trading
TTL 31500 0 4 31020 31400 29 Regular Trading
TUM 350.32 0 336 350.01 357.47 699 Regular Trading
TUS 309.99 0 3 250 310 2670 Regular Trading
TVL 25780 0 8 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 35000 0 8 30500 35000 74 Regular Trading
UID 3590 0 100 3367 3590 239 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1320 0 252 1125 1320 124 Regular Trading
XAC 931.99 0 132 943 949 372 Regular Trading
XOC 91.17 0 200 89.05 92 2786 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025