• mn
IPO

Trade Reports

Index

44474

( -52.39 -0.12% )
Index Unit Change
Top 20 Index 44474 -52.39
MSE A Index 17544.28 18.2
MSE B Index 12498.19 -13.63

News

TRAINING REGISTRATION FOR COPPER CONCENTRATE BUYERS

2024-03-19 15:41:41

The training will start on March 22, 2024, at 14:00, and will provide participants with instructions on how to participate in trading and a detailed introduction to the system or demo trading.

DIVIDEND DISTRIBUTION DAY OF "MONGOLIAN STOCK EXCHANGE" JSC HAS BEEN CHANGED

2024-03-19 14:06:10

In part one of Resolution No. 08 "On Dividend Distribution" dated February 16, 2024, of the Board of Directors of "Mongolian Stock Exchange" JSC, “the dividend will be distributed before April 30, 2024".

MORE THAN 200 REPRESENTATIVES FROM 14 COUNTRIES PARTICIPATED IN THE DISCUSSION ON “TRADE OF COPPER CONCENTRATE ON THE COMMODITY EXCHANGE”

2024-03-19 14:01:53

The discussion was held in the hall and online with the participation of the seller and buyer parties, and the parties exchanged opinions on relevant issues such as trading principles and contract conditions.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3490 3490 91 2968 4013 34 Market Close
AARD 3004 3004 1 3000 3004 263 Market Close
ABH 771 771 100 656 886 100 Market Close
ACL 13000 13000 11 11050 14950 30 Market Close
ADB 105.93 106.17 51799 103.6 106.79 966 Market Close
ADL 410 410 47 408 459.38 3 Market Close
ADU 305.99 305.99 500 281 305.99 1451 Market Close
AHH 1851 2128 922 2128 0 Market Close
AIC 702.66 704.92 549 660 704.99 1685 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 747 747 202 635 650 200 Market Close
AMT 8.71 10 117 8.53 10.4 5 Market Close
AOI 1322 1322 101 1322 1518 48 Market Close
APU 1107 1108 40 1107 1108 2679 Market Close
ARJ 687.7 687.7 1000 790.85 0 Market Close
ATR 39000 37000 11 36100 48800 11 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 830 830 80 900 950 34 Market Close
BAZ 1546 1546 25 1315 1777 50 Market Close
BBD 80.5 80.5 648 73 92.57 250 Market Close
BDL 13600 13600 25 12100 13500 10 Market Close
BDS 1511 1511 50 1400 1511 266 Market Close
BERL 100 100 1 99.86 0 Market Close
BEU 1000 900 4 900 1249 580 Market Close
BHG 1025 1025 2 1025 1178 44 Market Close
BHL 575 575 195 489 575 199 Market Close
BHR 280 280 498 238 322 102 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31720 31720 1 33000 35500 114 Market Close
BODI 76.97 76.94 14 73 76.94 4 Market Close
BOE 3575 3575 200 3450 3800 441 Market Close
BOGD 85.5 85.49 20 84.01 85.49 422 Market Close
BRC 405 405 1430 465.75 0 Market Close
BSKY 1588 1588 78 1400 1826 122 Market Close
BTG 24860 24860 20 28580 0 Market Close
BUK 331.99 332 4 285.01 332 223 Market Close
CHR 370 370 216 371 425.5 184 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 47400 46640 52 30000 46680 67 Market Close
CUMN 130 133.26 9 122.01 134.39 2000 Market Close
DAH 7000 8000 77 8000 9200 11 Market Close
DAR 3850 3850 3 3850 5000 34 Market Close
DES 18970 18970 20 16130 21800 20 Market Close
DHU 1600 1600 189 1610 1800 8982 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 477 167.95 0 Market Close
DZG 123 123 10000 125 141.45 100 Market Close
EAZ 356.5 356.5 400 303.03 409.97 400 Market Close
ECV 9180 9180 15 7810 9180 19 Market Close
EER 3230 3230 140 3235 3737 60 Market Close
ERDN 850 887 1150 858 860 1989 Market Close
ERS 13220 13220 1 13900 17200 1 Market Close
ETR 130 130 9 111.11 132.99 19 Market Close
ETTM 96 96 0 98 89 Market Close
GAZR 47.55 47.96 13500 47.7 47.96 824 Market Close
GFG 1144 1144 33 973 1315 67 Market Close
GHC 5800 5800 36 5800 6670 15 Market Close
GLMT 944.87 946.02 2 942 953 784 Market Close
GNR 529 529 200 450 608 200 Market Close
GOV 260.06 261.19 16421 260 266 1000 Market Close
GTJ 850 850 144 723 977 56 Market Close
GTL 55000 55000 11 46760 63250 11 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1851 1851 5 1851 0 Market Close
HBO 25 25 44 23.01 30 5600 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1664 1664 58 1414 1913 22 Market Close
HGN 40.51 40.51 25 40.51 46 22 Market Close
HHN 1360 1360 100 1156 1564 100 Market Close
HHS 3000 3000 144 2550 3450 106 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1253 1253 51 1066 1253 3 Market Close
HRD 113100 113100 11 96160 130000 11 Market Close
HRL 72.84 72.84 2016 68 83.76 984 Market Close
HRM 167.99 176.91 81 151.04 176.92 300 Market Close
HSG 5955 5955 200 6845 0 Market Close
HSR 2100 2100 447 2100 2300 15985 Market Close
HSX 3537 3537 223 3537 15000 5000 Market Close
HUN 29.9 29.9 20000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 1200 6463 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 7010 6765 56 6730 6990 24 Market Close
INVA 100 100 0 99.83 270 Market Close
ITLS 55.74 56.9 19 54.51 56.9 576 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 26 3230 4370 58 Market Close
JLT 92 92 500 78.2 102 1500 Market Close
JTB 36.6 36.6 200 36.8 40.91 22 Market Close
KBMG 100 100 26 100 0 Market Close
KEK 2587 2975 50 2199 0 Market Close
KHAN 1099 1115 21 1121 1145 500 Market Close
LABS 100 100 4 99 0 Market Close
LBND 100 100 395 100 0 Market Close
LEND 65.84 63.22 6078 63 63.8 4470 Market Close
LNDB 100 100 0 99 1 Market Close
MBG 10.14 10.14 1000 10.12 10.14 101 Market Close
MBW 196 190.11 1000 190.01 194.5 90 Market Close
MCH 479.99 534.48 1000 425 534.48 153 Market Close
MDIC 2550 2550 0 2500 137 Market Close
MDR 100 100 10 100.01 110 5000 Market Close
MDZ 6900 6900 4 6950 7935 12 Market Close
MFC 92.13 91.75 2708 90.01 92 638 Market Close
MFG 787.11 800 1335 780.1 800 4797 Market Close
MIB 68 68 1177 57.8 68 100 Market Close
MIE 8800 9000 95 8600 12000 500 Market Close
MIK 17000 17000 1 17000 18800 4 Market Close
MLG 181 168.2 6 169.01 179.99 6 Market Close
MMX 4100 4100 2 3810 4000 5 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 88.07 90 2200 81.2 90 448 Market Close
MNG 1523 1523 25 1305 1751 25 Market Close
MNH 8000 8000 13 8000 9200 11 Market Close
MNP 656.8 651.52 10965 600 654.99 1154 Market Close
MNS 17630 17630 14 14990 20260 11 Market Close
MOG 7500 7500 21 6375 8625 19 Market Close
MRX 17.2 17.5 68 14.62 17.48 1070 Market Close
MSC 200 200 505 170 230 495 Market Close
MSE 162.17 161.14 1467 161 162 166 Market Close
MSH 299 299 1207 255 343 793 Market Close
MUDX 3000 3000 156 2550 3000 618 Market Close
MVO 1322 1322 133 1124 1520 67 Market Close
NEH 17.29 17.2 59 17.01 17.29 35710 Market Close
NKT 39.1 44.96 130 37.95 0 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NRS 201.12 201.12 3000 231.28 0 Market Close
NXE 1610 1610 50 1369 1851 100 Market Close
OLL 15 15 70 14.28 15.98 62 Market Close
ONH 17440 14840 0 14840 5 Market Close
ORD 1175 1175 165 1150 1351 6 Market Close
QPAY 227.99 225.03 850 223 225 472 Market Close
RMC 43 43 197 42 43 11523 Market Close
SBM 525.8 536 21 523 536 6149 Market Close
SDT 80 80 1570 78 92 130 Market Close
SEND 143.9 144.98 10 135 144.99 466 Market Close
SES 1874 1874 155 1593 2155 15 Market Close
SHG 950 950 177 950 1100 10 Market Close
SHV 2000 2100 100 1777 2100 250 Market Close
SIL 26.97 26.97 5080 22.93 31.01 1920 Market Close
SOH 604.97 604.97 25 650 695 868 Market Close
SOR 776 776 958 675 892 900 Market Close
SSG 2354 2354 50 2001 2707 50 Market Close
SUL 65400 56100 5 56100 70500 15 Market Close
SUN 328 328 100 279 377 100 Market Close
SUU 365.97 364.3 11 362.5 365 2438 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9180 9180 21 9180 10550 6 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAS 3102 3102 60 3100 3567 6 Market Close
TAV 6325 6325 25 7270 0 Market Close
TCK 35900 35900 1 33100 34000 25 Market Close
TDB 28500 28500 1 28160 28500 490 Market Close
TEE 16840 16840 77 14400 19360 223 Market Close
TEX 41440 41440 11 35240 47640 11 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 6845 6675 200 5900 6800 375 Market Close
TSA 718 718 210 610.3 825.7 190 Market Close
TTL 27600 27760 51 27000 27880 86 Market Close
TUM 334.19 342.41 30 338.8 343 54 Market Close
TUS 280.5 280.5 2000 250 322.57 250 Market Close
TVL 11180 11180 0 12850 2 Market Close
TVT 4370 4370 111 3800 5025 39 Market Close
UBH 32060 32060 11 27260 36860 38 Market Close
UID 2800 2722 446 2750 3030 100 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4297 4297 30 3653 4297 140 Market Close
UYN 840 840 500 790 966 500 Market Close
VIK 18.82 19.3 10000 18.5 19.3 1293 Market Close
XAC 676.2 681.02 8008 668 684 647 Market Close
XOC 91.74 92 2710 91.6 92 797 Market Close