• mn
IPO

Trade Reports

Index

54943.51

( -95 -0.17% )
Index Unit Change
Top 20 Index 54943.51 -95
MSE A Index 21050.76 -88.23
MSE B Index 14369.49 -75.36

News

INTRODUCING THE CONCEPT AND MEANING OF THE MONGOLIAN STOCK EXCHANGE 35TH ANNIVERSARY LOGO

2026-01-20 17:25:19

The slogan “Growth of Capital Built on Trust” emphasizes that the development of Mongolia’s capital market is not incidental, but rather the result of real and enduring growth founded on trust.

MARKET CAPITALIZATION OF COMPANIES LISTED ON THE MONGOLIAN STOCK EXCHANGE REACHES MNT 14.1 TRILLION

2026-01-20 17:20:05

This increase in market capitalization was driven primarily by a MNT 2,774,599,298,000 rise in the market value of Khan Bank JSC

JANUARY 20, 2026 TRADING REPORT

2026-01-20 14:26:28

Total trade: MNT 4,164,513,500 (USD 1,169,317.75) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 99 2700 3191 10 Market Close
AARD 3139 3134 190 3014 3120 500 Market Close
ABH 865 865 980 753 865 200 Market Close
ADB 102.06 102.95 1000 98.22 102.99 1718 Market Close
ADL 430 430 1066 400 430 3 Market Close
ADU 340 340 1509 310 340 68 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 634 626.66 100 620.01 634 700 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 1 460 529 258 Market Close
AMT 7.29 7 10 6.8 7 76308 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1017 1015 6 1016 1020 8118 Market Close
ATR 35180 35180 10 36820 40400 10 Market Close
AZH 230000 233000 10 196000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1899 1899 17 1730 1899 16 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 13000 13000 35 12000 13000 46 Market Close
BDS 2783 2800 24 2700 2800 117 Market Close
BEU 889.99 889.99 10 782.02 950 202 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BIDB 99.85 99.85 2 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18040 30.41 0 Market Close
BNG 30080 30000 90 30000 38000 38 Market Close
BODI 84 84 36 81.5 84 128 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 171 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 290 290 100 290.01 300 1015 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 38300 37620 1 37600 43000 12 Market Close
CUMN 333 332.99 4 323.02 332.99 14163 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 233 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 167.95 193.14 295 193.14 0 Market Close
DZG 177.1 177.1 300 156.1 177.1 1239 Market Close
EAZ 396 396 132 337 380 10 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4600 4600 17 4100 4600 1 Market Close
ERDN 21020 21020 19 20980 21400 25 Market Close
ERS 22400 22400 3 22400 25700 100 Market Close
ETR 102 102 2569 100 119.99 168 Market Close
GAZR 42 40.14 622 40.09 42.12 4433 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 3786 3786 91 3293 4353 15 Market Close
GLMT 1318 1305 5 1285 1316 12635 Market Close
GOV 224.01 223.1 686 222.1 225 448 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2650 353 Market Close
HBO 49.85 49.85 5 47 49.85 3856 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 48.3 48.3 11 48 49 2140 Market Close
HHS 4715 4715 12 4100 4900 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 92000 92000 16 78500 0 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 193 195 3 221.48 221.48 201 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 204 1850 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.98 184.98 660 159 184.9 1000 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 49.95 49.95 1000 50 0 Market Close
INV 9480 9395 30 9055 9395 165 Market Close
ITLS 72.98 72.99 1431 70 72.99 5471 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 55.2 55.2 6 52 55 145 Market Close
JTB 43 43.06 4013 43 48.5 140 Market Close
KBMG 98.8 98.8 5 98.2 0 Market Close
KBMW 100 100 2 100 0 Market Close
KEK 7225 8305 7 7225 8305 9 Market Close
KHAN 1463 1455 4742 1454 1455 1824 Market Close
LEND 172.95 178 55 174.02 177.9 10000 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.99 15.99 211 15.75 15.99 94947 Market Close
MBW 185 188 630 184 188 3746 Market Close
MCH 710 710 175 625 710 213 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6800 6800 11 6745 7950 10 Market Close
MFC 82.96 81.11 6436 81.1 82.5 6510 Market Close
MFG 965.15 990 6 963.02 989.99 103 Market Close
MGLA 215 215 254 195 215 430 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8600 8600 300 8800 9200 297 Market Close
MIK 16910 16910 90 11000 16850 9 Market Close
MLG 184.85 184.9 9 183 184.9 2062 Market Close
MMX 3800 3718 12 3650 3800 165 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.03 69.05 258 69.03 69.5 95248 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17000 1 Market Close
MNP 684.67 684.67 17 690 735 4000 Market Close
MNS 24000 24000 50 20400 24000 42 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25.51 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 100 130 150 1500 Market Close
MSE 318.17 315.79 80 318 318.5 421 Market Close
MSH 220 220 293 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 42 Market Close
NEH 23 22.03 461 21.5 23 64413 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 138 139 2000 126.01 139 5888 Market Close
OMBS 99.81 99.81 55 99.81 0 Market Close
ONH 13000 13000 0 13000 15 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 250.42 249.21 930 246 251 5 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 483.18 473.39 3 472.5 486 13254 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 150 153 479 150 153 4268 Market Close
SHG 1250 1250 300 1150 1437 121 Market Close
SHKH 100 100 10 99 0 Market Close
SHV 3036 3036 270 2651 3036 474 Market Close
SIL 35 35 50 35 38 199 Market Close
SNDB 100.01 100 90 100 0 Market Close
SOH 676 676 96 638 757 348 Market Close
SOR 8000 8000 0 8000 955 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 56900 56900 3 51000 56900 490 Market Close
SUN 497 497 96 423 497 304 Market Close
SUU 634 639.73 70 634 640 1310 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 47.15 47.15 2000 42 47.5 120 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 140 Market Close
TCK 28000 28000 18 27200 29200 36 Market Close
TDB 18510 18210 26 18180 18210 9558 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 820 820 4 720 820 548 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3750 3741 10 3510 4898 10 Market Close
TTL 32180 32220 13 32020 32320 85 Market Close
TUM 359.14 356.47 9 355 359 2381 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 3500 3500 15 3400 4025 25 Market Close
UBH 34500 34500 36 30000 34500 2 Market Close
UID 3301 3489 10 3302 3489 412 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 112 1050 1300 87 Market Close
XAC 999 999.08 10 999 999.99 14472 Market Close
XOC 91.94 91.26 24 90.05 91.49 198 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026