• mn
IPO

Trade Reports

Index

49298.24

( -40.69 -0.08% )
Index Unit Change
Top 20 Index 49298.24 -40.69
MSE A Index 19196.94 -149.67
MSE B Index 14402.74 152.56

News

OCTOBER 2 TRADING REPORT

2025-10-02 17:38:11

Total trade: MNT 8,186,139,432 (USD 2,278,135.84)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-10-02 09:47:51

Today (October 2, 2025), secondary market trading will commence for these securities, with 80,000 units valued at MNT 7.8 billion to be traded under the following symbols: 

MSE IMPLEMENTS REDUCED FEES FOR PRIMARY MARKET TRADING OF CORPORATE BONDS AND ASSET-BACKED SECURITIES

2025-10-02 09:43:06

This reduction in primary market trading fees is expected to support companies in raising funds from the capital market and lower their overall financing costs.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 2837 29 2837 3837 11 Market Close
AARD 3064 3018 62 2890 2900 316 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99.75 99.07 80 97.03 99.8 36792 Market Close
ADL 430 430 25 400 430 91 Market Close
ADU 300 300 96 300 345 4747 Market Close
AHH 3576 3576 10 3600 4838 24 Market Close
AIC 695.23 691.39 80 670 675 380 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2477 2477 10 2477 3348 45 Market Close
ALI 540 540 260 460 561 1000 Market Close
AMT 8.33 8.96 27127 8.11 8.96 11595 Market Close
AOI 1650 1650 41 1600 1897 6914 Market Close
APU 984.21 983.06 40 982.99 983 426 Market Close
ATR 37000 37000 13 37000 45560 2 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50001 3.45 0 Market Close
BAN 1600 1600 36 1600 1920 97 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 0 14450 443 Market Close
BDS 1599 1599 150 1401 1647 90 Market Close
BEU 800 800 242 800 920 118 Market Close
BHG 1300 1300 183 1200 1350 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 11 99 100 800 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30020 30020 6 30020 34500 1 Market Close
BODI 77.81 82.5 5128 82.5 84 10000 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 20 34000 46000 15 Market Close
BUK 300 300 41 275 300 663 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 50000 50000 3 43000 49920 100 Market Close
CUMN 185.99 186.67 44 186 190.96 1689 Market Close
DAH 15360 15360 17 14500 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 234 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 153 153 991 153 0 Market Close
EAZ 345 345 10 350 390 8 Market Close
ECV 16660 16660 0 16660 64 Market Close
EER 4000 4000 1 1000 0 Market Close
ERDN 23400 23060 49 22900 23100 40 Market Close
ERS 17000 15110 20 15100 19000 10 Market Close
ETR 101 101 55 105 116.15 1896 Market Close
GAZR 40.09 41.79 1225 41.1 41.8 3790 Market Close
GFG 940 940 100 800 1081 50 Market Close
GHC 2930 2930 0 5000 280 Market Close
GLMT 1057 1060 1035 1057 1060 21093 Market Close
GOV 237.98 235.08 35028 235 238.99 1020 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 32 32 700 32 35 100 Market Close
HBZ 2550 2550 150 2375 2932 10 Market Close
HGN 50 50 1000 38 52 950 Market Close
HHN 8000 8000 0 9200 40 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 75 Market Close
HRD 86000 86000 15 86000 0 Market Close
HRL 50 50 4800 49 57.5 200 Market Close
HRM 192 172.02 1100 172.1 199 108 Market Close
HSG 18170 18170 1 15800 20880 11 Market Close
HSR 1925 1925 199 1900 2175 50 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 170 330 150 170 5242 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 8060 8070 110 8000 8070 6 Market Close
ITLS 64.3 67.5 5 63.02 67.5 1985 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.5 67.27 8 58 67.27 1656 Market Close
JTB 42 42 1000 42.01 45 671 Market Close
KEK 8500 8500 17 7225 9775 10 Market Close
KHAN 1276 1284 1534 1280 1288 430 Market Close
LEND 158.99 158.85 224 153 159 4351 Market Close
LOT 1495 1495 150 1350 0 Market Close
MBG 14 14 48 14 14.98 2400 Market Close
MBW 184.9 184.9 61 172.92 184 1200 Market Close
MCH 627 627 201 546 600 50 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 81.79 82.11 1828 80 82.9 950 Market Close
MFG 882.63 905 61 885 945.98 346 Market Close
MGLA 178.22 200.6 1265 176.01 200.6 100 Market Close
MIB 48 48 3808 46 55.2 692 Market Close
MIE 9000 9000 0 9900 262 Market Close
MIK 17300 14800 2 14800 16500 125 Market Close
MLG 180.05 183 12 174.02 182.99 60 Market Close
MMX 3510 3900 18 3900 3980 33 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 65.09 66 430 66 66.8 465 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 756.29 779.98 123 695 778.99 10 Market Close
MNS 24500 24500 15 23000 24500 37 Market Close
MOG 7000 7000 42 6050 8050 176 Market Close
MRX 30 30 14 25 30 4320 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 280.32 281.45 56 282.06 291 4285 Market Close
MSH 258.75 258.75 56 258.75 295 487 Market Close
MVO 1200 1200 200 1125 1408 66 Market Close
NEH 20.03 20 39799 19.51 20 948 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 18 18 785 18 19.5 55 Market Close
ONH 17000 17000 5 14450 16700 214 Market Close
ORD 1552 1552 6 1351 1552 33 Market Close
QPAY 204.12 205.07 5 205 206 134 Market Close
RMC 60 60 100 58.1 65 256586 Market Close
SBM 463.9 463.79 10 460 463.5 452 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 142.01 148.95 10 142.2 148.3 323 Market Close
SHG 1250 1300 848 1250 1300 2 Market Close
SHNK 100 100 5 100 0 Market Close
SHV 3000 3000 425 2635 3100 529 Market Close
SIL 30 30 0 39 211 Market Close
SNDB 100 100 0 100 152 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 0 110000 5 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 576.13 579 80 578 579 30 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19000 19000 1 17000 19000 328 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1659 20 22.75 6910 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 11500 139 Market Close
TCK 26020 26020 17 26020 28000 6 Market Close
TDB 21200 20820 21 20820 21300 986 Market Close
TEE 22540 22540 1 19510 25920 88 Market Close
TEX 25000 25000 14 23000 28700 18 Market Close
TGI 746 746 100 740 746 470 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5000 5000 25 4800 5800 21 Market Close
TTL 30700 30940 3 30720 30940 3 Market Close
TUM 350 352.29 461 351 357 5588 Market Close
TUS 165 165 1207 165 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 34200 34000 19 34000 39300 15 Market Close
UID 3390 3360 50 3100 3050 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 376 1451 1669 92 Market Close
XAC 881.99 880.02 1013 880 881 1396 Market Close
XOC 89 89 2540 89 93.99 93 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025