• mn
IPO

Trade Reports

Index

54498.11

( -225.77 -0.41% )
Index Unit Change
Top 20 Index 54498.11 -225.77
MSE A Index 20844.64 -51.73
MSE B Index 14373.61 55.02

News

JANUARY 2, 2026 TRADING REPORT

2026-01-02 15:52:45

Total trade: MNT 9,447,038,503 (USD 2,656,042.49) 

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3292 0 488 3155 3261 100 Regular Trading
ABH 865 0 992 753 865 200 Regular Trading
ADB 111.45 0 300 101.51 109.99 742 Regular Trading
ADL 415 0 7 403 415 7264 Regular Trading
ADU 300 0 179 260 300 2673 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 725.88 0 80 680 655.01 89 Re-Opening Auction Call
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.3 0 123 7 7.3 11582 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 989.2 0 111 989.01 989.2 361 Regular Trading
ATR 35180 0 9 36800 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1800 0 156 1725 1800 5166 Regular Trading
BAZ 1998 0 16 1800 2297 181 Regular Trading
BBD 90.9 0 500 77.27 104.53 500 Regular Trading
BDL 17000 0 6 14500 17000 293 Regular Trading
BDS 2800 0 1 2500 2800 526 Regular Trading
BEU 919.49 0 199 782 890 6397 Regular Trading
BHG 1300 0 1000 1105 1495 15 Regular Trading
BHL 595 0 202 506 684 508 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30120 0 10 30000 38700 1 Regular Trading
BODI 87.6 0 130 85.99 87.5 126 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100.01 0 11 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 333.99 0 200 290.01 333.99 33 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 46400 0 10 38120 45000 6 Regular Trading
CUMN 316.25 0 368 315 317 2062 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16500 1 Regular Trading
EER 4655 0 4 4700 5390 2 Regular Trading
ERDN 20360 0 24 20300 20400 46 Regular Trading
ERS 22400 0 2 20000 21500 2 Regular Trading
ETR 101 0 24 102 115 1431 Regular Trading
GAZR 41.3 0 50 41.6 41.7 4900 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 2930 0 47 2491 3369 4 Regular Trading
GLMT 1318 0 19 1309 1310 4185 Regular Trading
GOV 227.89 0 120 224.24 225 214 Regular Trading
GTL 58000 0 0 61000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2675 95 Regular Trading
HBO 38 0 9 40 47.15 4894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 42 0 33634 42 48 7 Regular Trading
HHS 4715 0 11 4008 4715 184 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 73 6000 Regular Trading
HRM 195 0 333 187 195 19131 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1875 0 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 185 0 0 185 9871 Regular Trading
IBA 1700 0 149 1600 1955 51 Regular Trading
INV 9500 0 21 9250 9545 99 Regular Trading
ITLS 75.53 0 3100 74 75 9984 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 39 2400 2932 5 Regular Trading
JLT 48 0 20 48.5 54.75 2871 Regular Trading
JTB 47.82 0 6 42.02 47.81 512 Regular Trading
KBMG 100 0 0 98.8 997 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1379 0 611 1379 1380 3754 Regular Trading
LEND 174.97 0 8092 174 175 11196 Regular Trading
LOT 1645 0 100 1350 0 Regular Trading
MBG 15 0 9 14.75 15 14675 Regular Trading
MBW 200.08 0 55 182.01 199.99 150 Regular Trading
MCH 710 0 321 620 710 177 Regular Trading
MDIC 1900 0 98 1800 1900 2 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6745 0 11 6745 7950 10 Regular Trading
MFC 81.1 0 2166 82.02 84.18 999 Regular Trading
MFG 966.93 0 185 970 984 432 Regular Trading
MGLA 240 0 100 182.75 240 2206 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 9200 0 300 8600 9200 297 Regular Trading
MIK 16980 0 3 13080 16970 29 Regular Trading
MLG 189.94 0 30 170.51 188.99 12216 Regular Trading
MMX 3825 0 2 3800 3978 9 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 68.1 0 3131 68.1 69.5 14995 Regular Trading
MNG 2990 0 14 2542 0 Regular Trading
MNH 17400 0 0 17300 126 Regular Trading
MNP 750 0 29 711 730 465 Regular Trading
MNS 20500 0 50 18000 24500 37 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 29.92 0 135 25.5 29 1 Regular Trading
MSC 150 0 1049 127.5 150 1500 Regular Trading
MSE 312.17 0 20 313 313.99 70 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 41 Regular Trading
NEH 23.9 0 100 23.88 23.9 1941 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 78 0 1 70 77 6000 Regular Trading
OMBS 99.74 0 100 99.75 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 234.97 0 11731 234 235 8429 Regular Trading
RMC 52 0 20036 52 55 1148 Regular Trading
SBM 492.05 0 46 499.3 499.96 100 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 158.83 0 3 158 158.9 89 Regular Trading
SHG 1250 0 300 1150 1200 21065 Regular Trading
SHKH 100 0 1 100 0 Regular Trading
SHV 3105 0 124 2640 3105 486 Regular Trading
SIL 33.35 0 98 35 38.35 9000 Regular Trading
SOH 750 0 96 638 650 44 Regular Trading
SOR 8100 0 2 7000 8000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 62650 0 3 55000 65000 24 Regular Trading
SUN 433 0 85 369 450 315 Regular Trading
SUU 624.26 0 53 624 624.99 105 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 33.33 0 1959 25 33.33 844 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 27000 0 428 27000 29000 47 Regular Trading
TDB 19000 0 1 18940 18950 9824 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 10 24600 29300 18 Regular Trading
TGI 800 0 76 732 800 1420 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5200 0 88 3702 5200 336 Regular Trading
TTL 31440 0 83 31460 31500 40 Regular Trading
TUM 357.59 0 32 358 364.93 665 Regular Trading
TUS 310 0 1000 264 310 188 Regular Trading
TVL 25780 0 40 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 30000 0 10 30000 34500 5 Regular Trading
UID 3353 0 13 3352 3579 17 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1190 0 29 1050 1368 50 Regular Trading
XAC 952.36 0 2375 952 955 70 Regular Trading
XOC 88.73 0 60 88.73 90 6065 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026