• mn
IPO

Trade Reports

Index

48800.05

( -13.01 -0.03% )
Index Unit Change
Top 20 Index 48800.05 -13.01
MSE A Index 18819.22 -21.33
MSE B Index 14532.03 119.94

News

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

OCTOBER 21 TRADING REPORT

2025-10-21 16:25:45

Total trade: MNT 19,230,377,642 (USD 5,351,880.67)

INNOVATION INVESTMENT JSC DISCLOSES THE UTILIZATION REPORT OF FUNDS RAISED THROUGH IPO

2025-10-21 14:31:48

Innovation Investment JSC successfully raised a total of MNT 8.3 billion from the public through its initial public offering (IPO) held on the Mongolian Stock Exchange from December 4–8, 2023. As of September 30, 2025, the utilization of the raised funds is as follows:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 3026 3034 31 2901 2985 1 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.77 97 100 95.86 97 31708 Market Close
ADL 425 470 20 425 480 100 Market Close
ADU 281 281 500 250 300 121 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 649.97 639.46 50 625.03 649.99 4301 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 8.44 8.44 5000 8.3 8.44 8660 Market Close
AOI 1897 1897 10 1900 2181 45 Market Close
APU 970.51 965.27 35 968 969 5828 Market Close
ATR 37100 37100 3 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40001 3.45 0 Market Close
BAN 1700 1700 488 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 0 14450 442 Market Close
BDS 2607 2607 12 2400 2550 20 Market Close
BERL 25 25 0 25 2717 Market Close
BEU 800 800 232 800 860 1 Market Close
BHG 1300 1300 283 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 799 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 10 30040 45000 49 Market Close
BODI 80 80 40000 80 82 50 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 79 100 0 Market Close
BSKY 2093 2093 11 1780 2406 240 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 300 300 30 280 300 449 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 44400 45960 4 40280 45960 5 Market Close
CUMN 191.24 191.63 2662 191.2 195.94 958 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 3 153 0 Market Close
EAZ 396 396 90 350 396 478 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3910 3910 100 3820 4700 130 Market Close
ERDN 23020 23400 9 23300 23880 5 Market Close
ERS 17250 17250 10 15110 17250 10 Market Close
ETR 101 101 2104 101 115 250 Market Close
GAZR 42 42.8 122 41.01 42.8 970 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1063 1059 12 1063 1066 664 Market Close
GOV 225 224.69 4811 223 236 880 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 39 39 28 36 41 1870 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 42.7 45 16 43 48.99 267 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 98000 20 Market Close
HRL 50 50 4800 49 57.5 200 Market Close
HRM 198 198.99 50 180.01 199 1846 Market Close
HSG 24000 24000 2 24000 27600 11 Market Close
HSR 1925 1925 199 1875 2113 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 170 1000 145.01 168.99 400 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7700 7820 132 7505 7845 50 Market Close
ITLS 68 66 10 62.01 66 3703 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.25 58.25 434 58.25 77.36 3477 Market Close
JTB 42.43 42.43 2 42.04 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1283 1273 150 1272 1274 8693 Market Close
LEND 153.7 152.99 34 151.55 152.99 5512 Market Close
LOT 1495 1500 94 1350 0 Market Close
MBG 15 15 1000 13.1 15 42269 Market Close
MBW 172.03 180 932 172.01 180 10600 Market Close
MCH 546.02 546.02 20 546.02 598 500 Market Close
MDIC 2000 2000 0 2000 439 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 80.29 82.34 3040 79.01 83 638 Market Close
MFG 909.68 911.84 1000 910 934.99 3073 Market Close
MGLA 200.06 205 50 176.04 205 623 Market Close
MIB 46 46 3105 46 55.2 692 Market Close
MIE 9000 9000 5 8850 8900 23 Market Close
MIK 13000 13000 90 11000 14500 14 Market Close
MLG 185 184.8 9 180 184.8 4600 Market Close
MMX 3600 3940 400 3600 3940 40 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 67.26 68.36 12820 65.7 68.68 439 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 750 741 28 685 745 10000 Market Close
MNS 23000 23000 5 23000 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 29 9273 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 278.59 271.23 9 278.59 279 4135 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1125 1125 159 1125 1293 41 Market Close
NEH 21.41 21.39 10 20.05 21.5 45072 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 19.01 20 3996 20 23 5003 Market Close
ONH 17000 15500 5 14450 15500 264 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 204 208.74 241 205.2 208.91 2000 Market Close
RMC 58.03 58.03 200 57.5 60 100 Market Close
SBM 462.69 460 3546 460 465 160 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 148.32 140.63 1000 140.01 152.86 2151 Market Close
SHG 1250 1250 500 1250 1350 1 Market Close
SHV 2600 2600 894 2400 2800 81 Market Close
SIII 100 100 0 100 30 Market Close
SIL 30 30 2000 29.3 30 5000 Market Close
SNDB 100 100 90 99.5 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 0 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 90000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 590 600.59 1000 561 609.98 81 Market Close
SVR 7670 7670 30 7000 0 Market Close
TAH 18900 18900 13 16100 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.5 22.75 1644 22.5 23 5244 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29400 29380 481 27000 29380 2 Market Close
TDB 21000 21000 1 20860 21000 7 Market Close
TEE 22540 25920 12 19500 25920 83 Market Close
TEX 25000 25000 12 24200 28700 18 Market Close
TGI 798 798 19 721 798 620 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5600 5500 10 4000 5500 99 Market Close
TTL 29700 29760 6 29500 29740 15 Market Close
TUM 348.86 347.99 21 347 347.99 1733 Market Close
TUS 160 160 3000 150 189 93 Market Close
TVL 22420 25780 1101 8 0 Market Close
TVT 6670 6670 50 5700 7000 50 Market Close
UBH 33020 33020 20 31000 35000 1 Market Close
UID 3002 3001 4 3002 3200 5 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 20 1452 1669 92 Market Close
XAC 897.68 897.01 130 896.9 898 1010 Market Close
XOC 93.89 93.57 41 90 93.8 783 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025