IPO

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3400 3400 15 3100 0 Market Close
AARD 1490 1521 8 1490 1520 4992 Market Close
ABH 673.31 673.31 50 600 0 Market Close
ACL 920 920 50 1058 0 Market Close
ADB 74.95 74.95 1000 72 74.98 10000 Market Close
ADL 1101 1101 0 1219 5 Market Close
ADU 650.01 639.66 436 637 640 5 Market Close
AHH 379 379 98 325 0 Market Close
AIC 703.15 705 80 700 705 1424 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2972 2972 10 2550 0 Market Close
ALI 240 240 86 240 322 2 Market Close
AMT 78 78 500 89.7 0 Market Close
AOI 2300 2300 0 1960 88 Market Close
APU 657.41 653.98 1065 650.1 654 3899 Market Close
ARJ 520 520 50 450 0 Market Close
ATI 900 900 0 800 90 Market Close
ATR 63000 63000 10 60000 63100 54 Market Close
AZH 55000 55000 1 48000 62500 20 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 910 910 235 910 1075 247 Market Close
BAZ 880.57 880.57 100 875 0 Market Close
BBD 49 49 500 42 0 Market Close
BDL 9000 9000 0 9500 5 Market Close
BDS 850 850 23 850 900 3398 Market Close
BHG 1850 1850 30 1650 1850 484 Market Close
BHR 300 300 192 280 0 Market Close
BLC 1000 1000 23 1000 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25260 26500 17 25000 27000 77 Market Close
BOE 1000 1000 25 1000 0 Market Close
BRC 405 405 263 465.75 0 Market Close
BRO 5000 5000 2 5000 0 Market Close
BSKY 1700 1700 5 1450 0 Market Close
BTG 28500 28500 30 24600 29900 2 Market Close
BTL 74.75 74.75 400 85.96 0 Market Close
BUK 350 370 100 300 370 389 Market Close
BUN 435 435 50 500.25 0 Market Close
CHE 900 900 33 661 0 Market Close
CHR 240 240 50 240 379.5 1 Market Close
CND 531.3 531.3 50 610.99 0 Market Close
DAH 9480 9480 5 7230 9910 3 Market Close
DAO 126.5 126.5 250 100 0 Market Close
DAR 4879 4879 13 4879 0 Market Close
DAZ 2580 2580 5 2967 0 Market Close
DBL 196.65 196.65 150 226.14 0 Market Close
DES 20100 20100 0 20000 64 Market Close
DHU 2560 2560 0 2590 287 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 25 650 0 Market Close
DMA 100 100 250 100 0 Market Close
DRN 1410 1410 25 1300 0 Market Close
DRU 800 800 50 675 0 Market Close
ECV 5350 5350 5 4550 0 Market Close
EER 3000 3300 0 3300 149 Market Close
ERDN 556.02 556.02 50 555.5 565 10 Market Close
ERS 6510 6510 5 5550 0 Market Close
ETR 139 139 0 148 100 Market Close
GOV 249.01 256.66 57 251 257.95 23 Market Close
GTJ 650 650 37 600 747.5 1 Market Close
GTL 15250 15250 2 15500 0 Market Close
GUR 63 63 1000 72.45 0 Market Close
HAM 5200 5200 10 4500 5450 20 Market Close
HBO 55 55 575 47 55 80000 Market Close
HBT 200 200 100 170 0 Market Close
HBZ 427.89 427.89 26 492.07 0 Market Close
HGN 70 70 1281 70 79 30 Market Close
HHN 1749 1749 0 1745 55 Market Close
HHS 1000 1000 60 952 0 Market Close
HJL 328.8 328.8 200 378.12 0 Market Close
HMK 1880 1880 13 1600 2000 272 Market Close
HRD 4279 4279 352 4920 0 Market Close
HRL 39 39 998 37 51.7 5404 Market Close
HRM 140 140 100 135 149 211 Market Close
HSG 1950 1950 2000 2242 0 Market Close
HSR 8520 8520 0 8400 60 Market Close
HTS 170 170 100 170 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUV 189.75 189.75 550 218.21 0 Market Close
HUZ 430.22 430.22 100 370 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 8 6110 0 Market Close
IBA 2600 2600 0 2600 94 Market Close
IND 1450 1450 13 1400 0 Market Close
INT 158.7 158.7 200 182.5 0 Market Close
INV 2612 2652 14 2505 2688 239 Market Close
ITLS 73.8 74.52 350 71 74.9 20000 Market Close
JGL 142.6 142.6 400 163.99 0 Market Close
JGV 8880 8880 0 7995 40 Market Close
JLT 89 90 0 90 5977 Market Close
JTB 80.51 90.69 1000 85.05 91 88360 Market Close
KEK 16500 16500 0 22700 10 Market Close
LEND 41.5 40.93 1200 40.6 41 12090 Market Close
MBW 248 240 987 240 245 1779 Market Close
MCH 400 400 5 390 439.5 242 Market Close
MDR 350 350 0 350 9 Market Close
MDZ 410.63 410.63 99 472.22 0 Market Close
MFC 73.49 72.99 210 72 73 111141 Market Close
MIB 120 120 1000 86 130 2100 Market Close
MIE 9140 8000 1 7500 9200 15 Market Close
MIK 14800 14800 10 10500 14780 5 Market Close
MMX 2545 2546 400 2340 2546 39 Market Close
MNDL 52.1 52.59 1530 52 52.5 6490 Market Close
MNG 135 135 246 155.25 0 Market Close
MNH 1750 1750 10 1550 0 Market Close
MNP 630 630 20 620 649 197 Market Close
MNS 1950 1950 50 1600 2240 5 Market Close
MRX 19.99 17 0 19.5 1700 Market Close
MSC 290 290 97 250 0 Market Close
MSH 255 255 200 250 330 300 Market Close
MUDX 8000 8000 5 6800 0 Market Close
MVO 1800 1800 0 1800 202 Market Close
NEH 14000 15800 46 12000 15800 18 Market Close
NIE 363 363 113 340 0 Market Close
NKT 34 34 496 30 0 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 787 115 120 558 Market Close
NUR 3700 3700 25 3145 0 Market Close
ONH 1390 1390 5 1200 0 Market Close
RMC 28.5 29.95 700 26.11 29.95 3443 Market Close
SDT 57 57 500 49 0 Market Close
SES 5000 5000 0 5000 30 Market Close
SHG 1255 1255 50 975 1100 20 Market Close
SHV 2300 2300 0 2300 28642 Market Close
SIL 41 41 27 41 58 19700 Market Close
SIM 165 165 200 170 0 Market Close
SOH 77 77 500 66 0 Market Close
SOR 977.5 977.5 28 830 1124 5 Market Close
SUL 88000 88000 3 86000 92720 14 Market Close
SUU 205.03 209 5 205.02 209 879 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14790 14790 0 14790 1 Market Close
TAL 15.87 15.87 3000 18.25 0 Market Close
TCK 15000 15000 10 14600 15000 93 Market Close
TEE 7800 7800 5 7500 8150 100 Market Close
TEX 7500 7500 3 7100 0 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 7640 7640 2 6800 0 Market Close
TSA 1625 1625 28 1425 1700 50 Market Close
TTL 6505 6550 10 6505 6700 93 Market Close
TUM 159.99 159.9 5 156 159.89 5584 Market Close
TUS 544.77 544.77 0 550 1500 Market Close
TVL 1825 1825 27 2098 0 Market Close
TVT 5000 5000 20 4250 8000 775 Market Close
UID 1392 1249 100 1151 1430 75 Market Close
UNS 800 800 45 750 920 8 Market Close
UYN 535.1 535.1 450 560 615 615 Market Close
VIK 25 26.25 8265 23 1000 240 Market Close