IPO

Trade Reports

Index

17472.19

( 75.83 0.44% )
Index Unit Change
Top 20 Index 17472.19 75.83
MSE A Index 7949.57 -19.12
MSE B Index 7357.66 -86.03

News

OCTOBER 23, 2020 TRADING REPORT

2020-10-23 14:43:56

On October 23, 2020, 133,013 shares of 20 firms total worth MNT 39,896,331.43 were traded. Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.

SECONDARY MARKET TRADING OF "NATIONAL PRIVATIZATION FUND" TO START ON OCTOBER 26, 2020.

2020-10-23 12:11:41

The starting date of the secondary market of trading of "National Privatization Fund" has been scheduled as October 26, 2020.

ATTENTION TO THE SHAREHOLDERS OF ‘TANDEM INVEST NBFI’ JSC

2020-10-23 11:23:59

The extraordinary shareholders’ meeting of 'Tandem Invest NBFI' JSC scheduled for November 25, 2020, at 9 am.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2900 2900 14 2900 0 Market Close
AARD 1392 1379 333 1375 1379 100 Market Close
ABH 650 650 50 640 0 Market Close
ACL 1058 1058 54 1216 0 Market Close
ADB 66.5 64.9 500 63.15 64.99 18000 Market Close
ADL 920 920 50 850 1000 220 Market Close
ADU 667.24 669.98 195 590 669.98 89 Market Close
AHH 379 379 98 385 0 Market Close
AIC 700 700 257 675 700 1246 Market Close
ALA 350 350 100 402.5 0 Market Close
ALD 2560 2560 20 2600 0 Market Close
ALI 275 275 175 260 0 Market Close
AMT 430 430 0 450 1000 Market Close
AOI 950 950 15 951 1010 195 Market Close
APU 569.99 570.97 62 569 570 1469 Market Close
ARJ 520 520 41 550 0 Market Close
ATI 680 680 200 600 680 566 Market Close
ATR 73000 73000 0 73000 18 Market Close
AZH 55000 55000 2 60000 0 Market Close
BAJ 3 3 8000 3.45 0 Market Close
BAN 1000 1000 17 800 1098 13 Market Close
BAZ 880.57 880.57 50 800 0 Market Close
BBD 43 43 590 49.45 0 Market Close
BDL 6990 6990 10 6300 7000 751 Market Close
BDS 860 860 40 860.1 977 20 Market Close
BEU 611.16 600 50 598.01 700 10 Market Close
BHG 1417 1417 50 1400 0 Market Close
BHL 400 400 100 385 0 Market Close
BHR 300 300 700 250 0 Market Close
BLC 1000 1000 25 925 0 Market Close
BLG 20 20 1000 23 0 Market Close
BNG 25700 27900 1 25700 28000 35 Market Close
BODI 112.85 113 132 112 113.1 30000 Market Close
BOE 1000 1000 15 1150 0 Market Close
BRC 405 405 100 465.75 0 Market Close
BSKY 1600 1600 17 1360 0 Market Close
BTL 85.96 85.96 401 98.85 0 Market Close
BUK 430.72 430.72 70 401.01 440 3000 Market Close
BUN 435 435 50 500.25 0 Market Close
CHR 290 290 200 300 333.5 1 Market Close
CND 531.3 531.3 51 610.99 0 Market Close
DAH 6580 6580 9 5600 7000 34 Market Close
DAO 126.5 126.5 207 145.47 0 Market Close
DAR 2826 2826 85 2825 0 Market Close
DAZ 2580 2580 11 2967 0 Market Close
DBL 196.65 196.65 200 226.14 0 Market Close
DES 21980 21980 0 21980 35 Market Close
DHU 3379 3379 10 2880 3380 192 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 40 850 0 Market Close
DMA 110 110 233 110 0 Market Close
DRN 1450 1450 30 1250 0 Market Close
DRU 550 550 118 450 0 Market Close
DSS 53 53 9 50 0 Market Close
DZG 125 125 11 107 140 200 Market Close
EAZ 360 360 126 310 0 Market Close
ECV 5300 5300 10 4600 5350 20 Market Close
EER 2550 2550 100 2225 2550 50 Market Close
ERDN 851 888 2 880 888 615 Market Close
ERS 5500 5500 9 6000 0 Market Close
ETR 130 130 0 140 5438 Market Close
GFG 828 828 0 950 50 Market Close
GHC 9000 9000 14 8000 10000 50 Market Close
GNR 900 900 0 1035 249 Market Close
GOV 200.36 198.26 52 195.02 200.5 1500 Market Close
GTJ 510 510 100 450 550 39 Market Close
GTL 19800 19800 4 17000 0 Market Close
GUR 63 63 500 72.45 0 Market Close
HAM 3700 3700 8 3150 3700 200 Market Close
HBO 63.99 63 0 73.49 233 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 66 492.07 0 Market Close
HCH 1954 1954 10 2247 0 Market Close
HGN 75.04 75.04 0 88.8 250 Market Close
HHN 1740 1740 0 2000 20 Market Close
HHS 1000 1000 60 1000 0 Market Close
HJL 328.8 328.8 150 378.12 0 Market Close
HMK 1880 1880 14 1750 0 Market Close
HML 2000 2000 0 2000 1005 Market Close
HRD 4279 4279 244 4920 0 Market Close
HRL 48 48 1762 41 0 Market Close
HRM 139.99 139.99 5623 122.01 139.99 5000 Market Close
HSG 2578 2578 11 2964 0 Market Close
HSR 7990 7990 0 7490 79 Market Close
HSX 450 450 127 450 500 5 Market Close
HTS 170 170 200 195.5 0 Market Close
HUN 26 26 1000 29.9 0 Market Close
HUT 4600 4600 20 4000 5250 50 Market Close
HUV 189.75 189.75 300 218.21 0 Market Close
HUZ 494 494 52 380 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
IND 1450 1450 33 1350 0 Market Close
INT 182.5 182.5 164 209.87 0 Market Close
INV 2898 2900 2 2835 2900 50 Market Close
ITLS 75.87 75.84 3343 74 78 1000 Market Close
JGL 142.6 142.6 300 163.99 0 Market Close
JGV 10400 10400 0 11950 5 Market Close
JLT 104.5 104.5 135 100 104.45 100 Market Close
JTB 85 73.5 200 76.11 87.99 140 Market Close
KEK 16500 16500 0 16000 10 Market Close
LEND 30 30 10 29.9 30 22628 Market Close
LNBO 100 100 5 100 0 Market Close
MBG 5000 5000 25 4500 0 Market Close
MBW 181.1 181.1 552 181.1 189.99 100 Market Close
MCH 375 375 250 376 440 100 Market Close
MDIC 1825 1825 1 1700 0 Market Close
MDZ 472.22 472.22 96 543.05 0 Market Close
MFC 68.01 68.5 4000 66.17 68.5 14215 Market Close
MIB 91 89 400 80.01 89.9 1500 Market Close
MIE 7500 7000 0 7500 89 Market Close
MIK 11000 11000 0 12700 15 Market Close
MMX 2888 2900 10 2600 2900 275 Market Close
MNB 5175 5175 0 5000 837 Market Close
MNDL 43.88 43 630 42.9 44 2868 Market Close
MNG 135 135 247 155.25 0 Market Close
MNH 2100 2100 50 1800 0 Market Close
MNP 586.11 584.86 100 572 598 344 Market Close
MNS 1900 1900 50 1900 0 Market Close
MOG 17000 17000 0 18000 10 Market Close
MRX 13 14 2699 13 14.95 1 Market Close
MSC 250 250 200 220 0 Market Close
MSH 210.08 210.08 170 210 0 Market Close
MUDX 7800 7800 5 6900 7800 20 Market Close
MVO 1365 1300 0 1555 8 Market Close
NEH 14.98 14.97 7 14.95 14.98 737 Market Close
NKT 28 28 573 28 32.2 3 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 200 115 0 Market Close
NUR 1900 1900 100 1700 1900 135 Market Close
NXE 1900 1900 25 1750 1900 75 Market Close
OLL 45 45 0 49 110 Market Close
ONH 1200 1200 22 1200 0 Market Close
ORD 1500 1500 19 1500 0 Market Close
RMC 23.11 23.11 1000 23.5 25.9 5000 Market Close
SDT 57 57 500 57 0 Market Close
SES 4250 4250 7 3700 0 Market Close
SHG 900 900 16 807 1000 350 Market Close
SHV 2000 2000 15 1550 2000 1586 Market Close
SIL 33 33 993 32 0 Market Close
SIM 165 165 200 189.75 0 Market Close
SOH 80 80 347 70 80 200 Market Close
SOR 580 580 69 550 600 100 Market Close
SSG 1086 1086 0 1248 4 Market Close
SUL 75000 75000 2 63000 82000 22 Market Close
SUN 995 995 0 998 804 Market Close
SUU 214.44 210.27 77 210 213 1770 Market Close
SVR 7670 7670 5 8820 0 Market Close
TAH 14500 14500 2 12330 14700 231 Market Close
TAL 18.25 18.25 119246 20.98 0 Market Close
TAS 3200 3200 45 2800 0 Market Close
TAV 19000 19000 1 16150 19000 231 Market Close
TCK 14700 14800 1 14400 15500 1 Market Close
TEE 8595 8595 19 7500 9880 1 Market Close
TEX 8055 8055 6 7500 0 Market Close
TGS 102 102 400 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TMZ 6800 6800 2 5800 0 Market Close
TSA 1020 1020 50 950 0 Market Close
TTL 5765 5690 18 5710 5750 200 Market Close
TUM 151.43 152 4685 150.6 152 475 Market Close
TUS 720 720 50 615 820 300 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 4945 4945 30 4400 0 Market Close
UBH 21100 21100 8 18000 21100 2 Market Close
UID 1201 1349 3 1226 1370 500 Market Close
UNS 830 830 134 750 954 8 Market Close
UYN 500 475 398 475 525 30 Market Close
XOC 100 114.04 10000 113 120 371 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он