• mn
IPO

Trade Reports

Index

49279.3

( 283.54 0.58% )
Index Unit Change
Top 20 Index 49279.3 283.54
MSE A Index 18987.57 101.47
MSE B Index 14492.1 -14.64

News

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

OCTOBER 15 TRADING REPORT

2025-10-15 17:55:21

Total trade: MNT 31,813,792,843 (USD 8,855,589.22)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 2801 63 2801 3260 5 Market Close
AARD 2966 3038 30 2901 3040 1056 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.43 96.94 500 95.9 97 42645 Market Close
ADL 400 400 314 391 425 45 Market Close
ADU 281 281 500 250 300 121 Market Close
AHH 3585 3585 9 3576 4122 11 Market Close
AIC 666.32 667.9 8 650.05 660 713 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 540 540 260 460 561 1000 Market Close
AMT 8.44 8.44 29 8.1 8.44 11096 Market Close
AOI 1897 1897 10 1900 2181 45 Market Close
APU 979.64 981.05 10 979.64 982 70 Market Close
ATR 37000 37100 3 37100 42480 2 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50001 3.45 0 Market Close
BAN 2000 2000 49 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 0 14450 443 Market Close
BDS 2350 2597 9 2499 0 Market Close
BERL 24.99 24.99 0 25 2719 Market Close
BEU 800 800 232 800 860 1 Market Close
BHG 1300 1300 283 1200 1350 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 799 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 20 30040 45000 49 Market Close
BODI 83 83 1912 78.05 80 9312 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 30 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 300 300 30 280 300 561 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 49920 49000 3 43040 49000 68 Market Close
CUMN 192.01 192.95 40 192 193.9 3718 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 234 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 103 153 0 Market Close
EAZ 396 396 100 350 396 478 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 4600 4600 50 4000 4800 250 Market Close
ERDN 24120 24280 82 24120 24280 48 Market Close
ERS 15110 17250 5 15110 17250 9 Market Close
ETR 101 101 2104 101 116.15 1896 Market Close
GAZR 41.94 42.99 200 41.25 42.99 1970 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1080 1089 19 1080 1089 469 Market Close
GOV 221.51 224.84 483 220.03 224 785 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 46 Market Close
HBO 39 39 28 36 39 1870 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 42.7 42.7 16 43 45 1 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 86000 86000 20 80000 98000 20 Market Close
HRL 50 50 4800 49 57.5 200 Market Close
HRM 197 197 200 180 197.99 87 Market Close
HSG 24000 24000 2 24000 27600 11 Market Close
HSR 1925 1925 199 1900 2113 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 170 300 120 168.99 400 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7550 7695 16 7510 7845 80 Market Close
ITLS 68.79 68 650 68 68.99 490 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.25 58.25 434 58.25 77.36 3477 Market Close
JTB 44 44 2 44 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 10 Market Close
KHAN 1285 1288 819 1285 1288 4225 Market Close
LEND 156.01 155.9 100 155.01 155.9 361 Market Close
LOT 1495 1495 150 1350 0 Market Close
MBG 15 15 1000 13.1 15 42269 Market Close
MBW 182.87 182.87 900 172.16 182.87 1671 Market Close
MCH 546.02 546.02 115 546.1 598 500 Market Close
MDIC 2000 2000 0 2000 439 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 79 81.99 5000 80 81.99 3922 Market Close
MFG 918.95 920 35 916 920 309 Market Close
MGLA 201 201 8254 180 200 101 Market Close
MIB 46 46 3105 46 55.2 692 Market Close
MIE 9000 9000 0 9000 23 Market Close
MIK 13000 13000 90 11000 14500 14 Market Close
MLG 187.9 187.5 30 178 187.5 271 Market Close
MMX 3518 3518 93 3518 3947 14 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 65 65 50684 64.9 65 76560 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 758 750 91 695.03 749.99 4 Market Close
MNS 23000 23000 5 23000 24500 37 Market Close
MOG 7000 7000 24 6050 8050 176 Market Close
MRX 30 30 0 29 9273 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 284 284 175 283 284 7600 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1200 1200 200 1125 1380 100 Market Close
NEH 21.43 21.44 3639 21.2 21.44 6090 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 20 20 83 19.5 20 73 Market Close
ONH 17000 17000 5 14450 15500 265 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 205.89 204.65 6 200.13 205.89 249 Market Close
RMC 58.03 58.03 200 57.5 60 100 Market Close
SBM 464.05 463.81 453 461 464.99 500 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 154 153.88 5 148.86 153.55 1000 Market Close
SHG 1250 1250 50 1250 1350 1 Market Close
SHV 2636 2636 94 2550 2800 81 Market Close
SIII 100 100 3 99.96 100 30 Market Close
SIL 30 30 5000 29 30 5000 Market Close
SNDB 99.8 99.8 90 99.5 99.8 728 Market Close
SOH 750 750 96 638 780 1854 Market Close
SOR 9500 9500 1 7000 8990 132 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 110000 5 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 570 592.59 655 571 599 8729 Market Close
SVR 7670 7670 30 7000 0 Market Close
TAH 19000 18900 12 16200 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.74 22.75 3 22.7 22.75 14249 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11500 139 Market Close
TCK 26040 29480 29 26040 29480 21 Market Close
TDB 21300 21300 81 20860 21300 777 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 30 24000 28700 18 Market Close
TGI 800 720 165 720 800 1151 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 5600 50 479 5770 10 Market Close
TTL 30000 29840 199 29820 29940 132 Market Close
TUM 350 349.39 1907 349 350 35314 Market Close
TUS 165 165 1207 160 189 93 Market Close
TVL 22420 22420 0 25780 2 Market Close
TVT 6670 6670 50 5700 7000 50 Market Close
UBH 34000 34000 1 33200 35000 1 Market Close
UID 3150 3200 1 3100 3200 180 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 20 1452 1669 92 Market Close
XAC 901.25 900.93 60 898.13 908 300 Market Close
XOC 89.76 95.45 92 91 93.88 100 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025