• mn
IPO

Trade Reports

Index

53915.23

( 5.11 0.01% )
Index Unit Change
Top 20 Index 53915.23 5.11
MSE A Index 20534.46 -57.74
MSE B Index 14211.26 230.88

News

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 45 2775 3191 5 Regular Trading
AARD 3295 0 100 3162 3300 224 Regular Trading
ABH 655 0 100 753 0 Regular Trading
ADB 104.9 0 1000 100.01 104.94 50 Regular Trading
ADL 405 0 203 405 420 7426 Regular Trading
ADU 261 0 232 300 342 900 Regular Trading
AHH 3585 0 19 3050 4122 11 Regular Trading
AIC 742.95 0 300 701.01 720 1 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2400 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 6.97 0 15 6.99 7.6 7910 Regular Trading
AOI 2386 0 21 2075 2300 3 Regular Trading
APU 962.94 0 128 963 965 1873 Regular Trading
ATR 35180 0 5 35200 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 49650 3.45 0 Regular Trading
BAN 1725 0 185 1725 1800 5556 Regular Trading
BAZ 1998 0 16 1800 2100 81 Regular Trading
BBD 90.9 0 500 77.27 104.53 500 Regular Trading
BDL 17000 0 6 14500 17000 293 Regular Trading
BDS 2800 0 5 2700 2800 608 Regular Trading
BEU 919.49 0 0 890 6397 Regular Trading
BHG 1300 0 0 1400 1000 Regular Trading
BHL 595 0 0 684 208 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30120 0 5 30120 38800 25 Regular Trading
BODI 83.62 0 3500 81.5 87 1000 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 11 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 23 34000 40200 13 Regular Trading
BUK 294.78 0 50 290.02 344 20 Regular Trading
CHR 405 0 164 345 465 936 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 46760 0 9 38500 46680 48 Regular Trading
CUMN 312.34 0 63 312.5 316 8096 Regular Trading
DAH 22800 0 50 16880 26200 150 Regular Trading
DAR 4226 0 54 3593 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 232 Regular Trading
DLH 880 0 150 1012 0 Regular Trading
DZG 154 0 2394 154 175.95 374 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16500 64 Regular Trading
EER 4650 0 4 4650 5390 2 Regular Trading
ERDN 22500 0 80 21220 22180 100 Regular Trading
ERS 19900 0 2 19550 22400 50 Regular Trading
ETR 100 0 144 101 115 1431 Regular Trading
GAZR 41.69 0 25 41.6 41.7 8657 Regular Trading
GFG 940 0 100 800 950 20 Regular Trading
GHC 2930 0 0 2930 1 Regular Trading
GLMT 1281 0 62 1265 1270 134 Regular Trading
GOV 225.23 0 1200 222 227 306 Regular Trading
GTL 58000 0 0 61000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 0 2687 46 Regular Trading
HBO 38 0 28103 38 47.15 4894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 45 0 33891 42 50.5 1000 Regular Trading
HHS 4100 0 10 3500 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 21 700 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 65 0 74 55.6 65 10000 Regular Trading
HRM 183.1 0 429 183.13 194 54 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1875 1925 2 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 169 0 1000 144.01 169 479 Regular Trading
IBA 1700 0 149 1600 1955 151 Regular Trading
INV 9635 0 350 8230 9790 131 Regular Trading
ITLS 69.65 0 4954 69 69.99 1770 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 39 2400 2932 5 Regular Trading
JLT 48 0 20 48.5 54.75 2871 Regular Trading
JTB 42 0 51845 42 47.82 200 Regular Trading
KBMG 99.82 0 80 99.82 0 Regular Trading
KBMW 100 0 50 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1351 0 30 1350 1353 7557 Regular Trading
LEND 167.17 0 51 170 172 1756 Regular Trading
LOT 1500 0 100 1350 0 Regular Trading
MBG 15 0 5500 14.7 15 26355 Regular Trading
MBW 189.73 0 1010 180 218.4 82 Regular Trading
MCH 718 0 218 615 715 614 Regular Trading
MDIC 1900 0 68 1800 1900 40 Regular Trading
MDR 155 0 0 178.25 180 Regular Trading
MDZ 7935 0 0 7950 10 Regular Trading
MFC 81.58 0 1360 80 81.99 656 Regular Trading
MFG 1046 0 99 1000 1042 592 Regular Trading
MGLA 192 0 200 172.11 192 488 Regular Trading
MIB 46 0 0 52.9 395 Regular Trading
MIE 8700 0 2 8700 9200 113 Regular Trading
MIK 16480 0 22 13080 16480 227 Regular Trading
MLG 177.9 0 1000 165.11 177.89 4997 Re-Opening Auction Call
MMX 3615 0 200 3603 3988 9 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 67.31 0 3000 68.1 68.98 1006 Regular Trading
MNG 2990 0 14 2542 0 Regular Trading
MNH 17400 0 0 17300 126 Regular Trading
MNP 739 0 22 683 739 906 Regular Trading
MNS 20500 0 50 18000 23500 73 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 26 0 0 25.5 9918 Regular Trading
MSC 150 0 0 150 600 Regular Trading
MSE 291.72 0 1000 291.62 297.8 1290 Regular Trading
MSH 220 0 1000 215 260 140 Regular Trading
MVO 1125 0 87 1125 1293 41 Regular Trading
NEH 23.5 0 100 22.5 23.89 2000 Regular Trading
NXE 3200 0 50 2720 3000 348 Regular Trading
OLL 74.99 0 3381 57 74.5 16110 Regular Trading
OMBS 99.78 0 2 99.78 0 Regular Trading
ONH 14000 0 0 14800 213 Regular Trading
ORD 1552 0 0 1784 130 Regular Trading
QPAY 225.19 0 4000 227.01 235.92 248 Regular Trading
RMC 60 0 1000 50 59 10000 Regular Trading
SBM 476.08 0 12 475 499.9 500 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 158.7 0 57 143.5 158.98 678 Regular Trading
SHG 1250 0 20300 1150 1200 21074 Regular Trading
SHKH 100.01 0 2000 100.01 0 Regular Trading
SHV 2700 0 437 2500 3105 500 Regular Trading
SIL 33.35 0 98 35 38.35 4000 Regular Trading
SOH 750 0 96 638 750 854 Regular Trading
SOR 8100 0 0 8000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 64000 0 0 70000 44 Regular Trading
SUN 433 0 82 369 433 100 Regular Trading
SUU 615 0 10 614.5 615 6177 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 25.3 0 15000 24.95 25.3 3000 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 0 11540 139 Regular Trading
TCK 27000 0 1 27100 28980 1 Regular Trading
TDB 19360 0 16 18900 19350 10 Regular Trading
TEE 21620 0 40 18500 24860 80 Regular Trading
TEX 25500 0 10 24600 29300 18 Regular Trading
TGI 735.54 0 65 731 799 269 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4100 0 33 3602 4450 20 Regular Trading
TTL 31500 0 40 30920 31500 39 Regular Trading
TUM 357.53 0 250 345.02 350 7844 Regular Trading
TUS 295.57 0 3 250 309.99 10 Regular Trading
TVL 25780 0 8 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 35000 0 8 30500 35000 25 Regular Trading
UID 3598 0 150 3367 3590 69 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 252 1125 1320 124 Regular Trading
XAC 933 0 13911 930 932 3984 Regular Trading
XOC 89.95 0 57 89.01 91 5000 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025