• mn
IPO

Trade Reports

Index

48995.76

( -187.19 -0.38% )
Index Unit Change
Top 20 Index 48995.76 -187.19
MSE A Index 18886.1 -62.93
MSE B Index 14506.74 2.04

News

OCTOBER 14 TRADING REPORT

2025-10-14 16:55:19

Total trade: MNT 13,169,839,373,222 (USD 3,663,896,511.94)

OCTOBER 13 TRADING REPORT

2025-10-13 15:57:34

Total trade: MNT 15,819,924,667 (USD 4,402,127.24)

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 2837 79 2801 3260 5 Market Close
AARD 3019 2966 138 2908 3040 490 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.7 96.43 1783 95.8 96.9 3552 Market Close
ADL 400 400 157 391 425 45 Market Close
ADU 281.06 281 19 281 300 121 Market Close
AHH 3585 3585 9 3576 4122 11 Market Close
AIC 676 666.32 340 662 669 401 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2477 2479 55 2478 2848 15 Market Close
ALI 540 540 260 460 561 1000 Market Close
AMT 8.44 8.44 29 8.1 8.44 11307 Market Close
AOI 1897 1897 10 1900 2181 45 Market Close
APU 981.26 979.64 250 976 980 2000 Market Close
ATR 37000 37000 8 37100 42520 16 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40001 3.45 0 Market Close
BAN 2000 2000 49 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 0 14450 443 Market Close
BDS 2150 2350 1 2100 0 Market Close
BERL 24.99 24.99 0 25 2999 Market Close
BEU 800 800 232 800 860 1 Market Close
BHG 1300 1300 283 1200 1350 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 799 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 20 30040 45000 49 Market Close
BODI 83 83 22 79 83 5524 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 20 34000 46000 15 Market Close
BUK 300 300 30 280 300 561 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 49400 49920 1 43040 49920 97 Market Close
CUMN 188.45 192.01 2073 190 192 513 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 103 153 0 Market Close
EAZ 396 396 108 350 396 478 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 4600 4600 50 4000 4800 250 Market Close
ERDN 23740 24120 35 24020 24300 213 Market Close
ERS 15110 15110 5 15110 17500 10 Market Close
ETR 101 101 55 105 116.15 1896 Market Close
GAZR 41 41.94 4110 42 42.99 1969 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1094 1080 15 1078 1099 5713 Market Close
GOV 222.04 221.51 380 220.01 224.87 1104 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 46 Market Close
HBO 39 39 28 36 39 1870 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 42.7 42.7 16 43 45 1 Market Close
HHN 8000 8000 0 9200 40 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 86000 86000 20 80000 98000 20 Market Close
HRL 50 50 4800 49 57.5 200 Market Close
HRM 197.99 197 105 180 197.99 87 Market Close
HSG 24000 24000 2 24000 27600 11 Market Close
HSR 1925 1925 199 1900 2113 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 170 300 120 168.99 400 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7545 7550 7 7550 7795 19 Market Close
ITLS 67.5 68.79 351 67 68.99 490 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.25 58.25 434 58.25 77.36 3477 Market Close
JTB 44 44 12 44 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 10 Market Close
KHAN 1288 1285 54 1283 1285 3336 Market Close
LEND 159.88 156.01 5375 155 156.1 27 Market Close
LOT 1495 1495 150 1350 0 Market Close
MBG 15 15 1000 13.1 15 42269 Market Close
MBW 182.87 182.87 500 172.15 182.87 1671 Market Close
MCH 546.02 546.02 500 546.1 598 500 Market Close
MDIC 2000 2000 0 2000 439 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 78.1 79 57 78.04 79 12599 Market Close
MFG 921.54 918.95 19 913.5 920 1781 Market Close
MGLA 204 201 900 176.03 201 995 Market Close
MIB 46 46 3105 46 55.2 692 Market Close
MIE 9000 9000 0 9000 23 Market Close
MIK 13000 13000 90 11000 14950 14 Market Close
MLG 188.98 187.9 600 177.01 187.9 900 Market Close
MMX 3517 3518 93 3518 3947 14 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 63.75 65 80651 64.9 65 91048 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 758 758 100 695.03 756 5453 Market Close
MNS 23000 23000 5 23000 24500 37 Market Close
MOG 7000 7000 24 6050 8050 176 Market Close
MRX 30 30 0 30 4320 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 285.7 284 4350 282 284 7839 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1200 1200 200 1125 1380 100 Market Close
NEH 21.45 21.43 3639 21.2 21.43 370 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 20 20 83 19.5 20 763 Market Close
ONH 17000 17000 5 14450 15500 265 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 204.12 205.89 9 205 205.9 875 Market Close
RMC 58.03 58.03 200 57.5 60 100 Market Close
SBM 465 464.05 5 463.92 465.19 715 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 155 154 5 148.86 153.9 5000 Market Close
SHG 1250 1250 50 1250 1350 1 Market Close
SHV 2636 2636 33 2600 3000 81 Market Close
SIII 100 100 3 99.96 100 30 Market Close
SIL 30 30 5000 29 30 5000 Market Close
SNDB 99.8 99.8 90 99.5 99.8 733 Market Close
SOH 750 750 96 638 780 1854 Market Close
SOR 9500 9500 1 7000 8990 132 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 110000 5 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 585.27 570 384 566 570 395 Market Close
SVR 7670 7670 30 7000 0 Market Close
TAH 19000 19000 12 16200 18900 228 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.74 22.74 9997 22.5 22.75 14274 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11500 139 Market Close
TCK 28000 26040 29 26040 29480 22 Market Close
TDB 21300 21300 3 20880 21300 834 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 30 24000 28700 18 Market Close
TGI 800 800 176 720 800 1201 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 4900 2 4900 5765 10 Market Close
TTL 29940 30000 1 29700 30000 566 Market Close
TUM 352.92 350 307 349.02 350 10408 Market Close
TUS 165 165 1207 160 189 93 Market Close
TVL 22420 22420 0 25780 2 Market Close
TVT 6670 6670 50 5700 7000 50 Market Close
UBH 34000 34000 1 33200 35000 1 Market Close
UID 3150 3150 1 3100 3200 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 20 1452 1669 92 Market Close
XAC 900.49 901.25 130 898.13 901 77 Market Close
XOC 89.76 89.76 92 91 95.46 100 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025