• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 3074 2959 1200 2871 2995 1500 Market Close
ABH 770 770 200 725 0 Market Close
ACL 21700 21700 168 24940 0 Market Close
ADB 102.94 102.89 25 98.15 102.88 48000 Market Close
ADL 410 410 496 401 450 100 Market Close
ADU 345 356 4 345 648 200 Market Close
AHH 4207 4207 36 3576 5715 50 Market Close
AIC 715.82 716 600 667.02 716 630 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 0 3000 16 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.95 8.95 6 8.3 8.46 2147 Market Close
AOI 2010 2010 42 1486 2010 234 Market Close
APU 970.51 975.41 5 970.51 978 967 Market Close
ARJ 687.7 687.7 200 790.85 0 Market Close
ATR 37400 37400 6 37400 45000 7 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 30004 3.45 0 Market Close
BAN 1680 1680 3937 1700 1840 25 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 106.95 405 Market Close
BDL 20000 20000 11 16000 1600000 11 Market Close
BDS 1600 1600 476 1600 1697 22 Market Close
BEU 700 700 500 650 805 1310 Market Close
BGFL 49.9 49.9 0 50 2000 Market Close
BHG 1300 1300 83 1300 1711 13 Market Close
BHL 595 595 92 595 805 985 Market Close
BIDB 99 99 0 100 4068 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 32000 30.41 0 Market Close
BNG 34500 34500 10 30000 36000 1 Market Close
BODI 73.94 73.94 7543 65.5 73.87 19469 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 1950 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 41720 41720 15 36000 49080 13 Market Close
BUK 325 325 1000 300 357 11708 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64850 1 Market Close
CUMN 204 201.27 280 202 203 4750 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 138 138 1999 118 0 Market Close
EAZ 305 305 409 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4500 4500 5 4830 5175 520 Market Close
ERDN 2502 2530 30 2525 2530 33 Market Close
ERS 17000 17000 5 17000 20000 38 Market Close
ETR 102.01 102.01 2458 102 127.64 319 Market Close
GAZR 42.82 42.84 5000 42.25 43 1879 Market Close
GFG 940 940 140 900 1105 67 Market Close
GHC 2930 2930 48 2930 3961 5 Market Close
GLMT 1068 1107 300 1070 1109 2000 Market Close
GOV 246.5 246.5 650 241 246.5 780 Market Close
GTL 44080 44080 1 38340 0 Market Close
GUR 110.17 110.17 3600 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 36.01 36.01 5000 33 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 3500 11 Market Close
HGN 64 64 90 50 64 5847 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 450 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 18 86000 100000 35 Market Close
HRL 65.38 65.38 5000 56 88 3000 Market Close
HRM 170 170 300 169.01 180 5042 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2875 157 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 181 181 3000 160.01 180 11090 Market Close
IBA 1800 1800 166 1700 2050 230 Market Close
ICAB 100 99.93 0 99.93 118 Market Close
INV 8550 8665 20 8605 8900 7 Market Close
ITLS 75 75 205 74.2 75 843 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 1943 59.5 69 300 Market Close
JTB 53.95 53.95 3000 46 53.95 1880 Market Close
KEK 8500 8500 17 8500 9775 5 Market Close
KHAN 1067 1069 2048 1067 1069 10519 Market Close
LEND 142 146.54 700 144 153.98 2191 Market Close
LOT 1500 1500 68 1500 0 Market Close
MBG 12 12 14001 12 14.9 1055 Market Close
MBW 179.99 179.99 50 161.22 179.99 898 Market Close
MCH 600 600 225 600 774 176 Market Close
MDR 175 175 1003 170 201 197 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 80 82.95 2775 78.04 82.7 255 Market Close
MFG 878.04 863.57 1000 852 897.99 5903 Market Close
MGLA 210 200 1 190 219 631 Market Close
MIB 50 50 486 50 55 500 Market Close
MIE 9000 9000 0 10000 70 Market Close
MIK 12900 12900 10 11300 12900 200 Market Close
MLG 192.3 195 900 172.07 195 58919 Market Close
MMX 3463 3600 14 3465 3950 10 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 72.58 69.73 149 70.01 72.94 94 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNH 17400 17400 24 17400 0 Market Close
MNP 701.49 701.49 85 635 700.99 5 Market Close
MNS 28000 28000 10 28000 32200 11 Market Close
MOG 7000 7000 15 6100 8050 16 Market Close
MRX 27 27 0 31 100000 Market Close
MSC 162 162 305 162 186 95 Market Close
MSE 259.33 262.79 37 259.99 266.3 1813 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 20.5 21 3 21.1 23 3707 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3680 800 Market Close
OLL 19 19 3316 18 21.85 684 Market Close
OMBS 99.99 99.98 0 99.98 4000 Market Close
ONH 18500 18500 0 18500 466 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 197.12 196.95 700 195 197 8872 Market Close
RMC 58 58 7226 58 62 3116 Market Close
SBM 458.01 440.29 15600 440.06 469.96 1985 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 157.21 150 18 140 148 4500 Market Close
SHG 1840 1840 79 1600 1860 40 Market Close
SHHK 100 100 0 100 8311 Market Close
SHV 3275 3275 166 3000 3766 185 Market Close
SIII 100 99.92 0 100 1191 Market Close
SIL 50.75 50.75 481 49.3 58 219 Market Close
SOH 663 663 96 600 750 99 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 13 77000 90000 20 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 615.9 627 447 615 627 878 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 18500 18500 22 15740 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 1205 22 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 17 7430 10050 49 Market Close
TCK 26540 26540 9 26520 29000 44 Market Close
TDB 21500 21500 43 21440 21500 9538 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 22800 22800 12 22000 26000 29 Market Close
TGI 750 750.01 151 750.01 768 404 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5985 5985 100 4000 5985 50 Market Close
TTL 26200 26260 4 25500 26260 64 Market Close
TUM 352 360 1000 355 362 1000 Market Close
TUS 190 190 1100 175 0 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 40000 7 38220 43920 25 Market Close
UID 3500 3597 147 3270 3700 569 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 11 1425 1638 1000 Market Close
XAC 850 850 200 835 850 2121 Market Close
XOC 90.99 91.73 100 85.22 91.97 490 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025