IPO

Trade Reports

Index

37473.97

( 689.7 1.87% )
Index Unit Change
Top 20 Index 37473.97 689.7
MSE A Index 10063.65 -66.19
MSE B Index 12811.24 420.76

News

APRIL 20, 2021 TRADING REPORT

2021-04-20 07:06:08

On April 20, 2021, total of 2,183,089 securities worth MNT 2,417,156,957.20 were conducted.

‘MDKI’ LLC ANNOUNCED TENDER OFFER

2021-04-19 13:45:58

‘MDKI’ LLC is making tender offer.

APRIL 19, 2021 TRADING REPORT

2021-04-19 07:12:28

On April 19, 2021, total of 3,318,809 securities worth MNT 4,888,154,341.90 were conducted.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3200 3200 41 3000 0 Market Close
AARD 11980 12500 67 12100 12470 74 Market Close
ABH 640 640 62 640 0 Market Close
ACL 1058 1058 151 1216 0 Market Close
ADB 289.8 314.81 1002 315.99 316 7556 Market Close
ADL 888.93 900 7 880 900 82 Market Close
ADU 608.57 612.98 115 601 615 79 Market Close
AHH 379 379 98 435.85 0 Market Close
AIC 1640 1702 80 1652 1700 4 Market Close
ALA 350 350 601 402.5 0 Market Close
ALD 2560 2560 20 2700 0 Market Close
ALI 260 260 343 260 0 Market Close
AMT 84 84 450 71.5 84 2994 Market Close
AOI 2010 2010 5 2200 0 Market Close
APU 724.57 715.81 98492 710 715 802 Market Close
ARJ 598 598 50 687.7 0 Market Close
ATR 60000 60000 3 51000 68900 1 Market Close
AZH 55000 55000 6 63250 0 Market Close
BAJ 3 3 73000 3.45 0 Market Close
BAN 950 980 11 950 980 168 Market Close
BAZ 880.57 880.57 50 1012 0 Market Close
BBD 43 43 1090 44 0 Market Close
BDL 7815 7975 7 7200 8125 30 Market Close
BDS 1052 1070 50 1071 1188 5 Market Close
BEU 2106 2106 0 2300 300 Market Close
BHG 1550 1550 200 1350 1550 287 Market Close
BHL 515 515 200 460 0 Market Close
BHR 280 280 260 240 300 10000 Market Close
BLC 1000 1000 36 975 0 Market Close
BLG 20 20 8226 23 0 Market Close
BNG 23480 23320 52 22000 23480 2 Market Close
BODI 126.28 125.4 200 123.2 129 14229 Market Close
BOE 1000 1000 53 1150 0 Market Close
BRC 405 405 670 465.75 0 Market Close
BSKY 1600 1600 27 1400 0 Market Close
BTG 24000 24000 5 20500 0 Market Close
BTL 85.96 85.96 1800 98.85 0 Market Close
BUK 611.05 621.99 89 551 621 64 Market Close
BUN 6165 6165 1943 7085 0 Market Close
CHR 386 386 50 350 440 3 Market Close
CND 531.3 531.3 350 610.99 0 Market Close
DAH 6900 6900 9 6000 7500 1 Market Close
DAR 4050 4050 1 4050 4450 1 Market Close
DAZ 2580 2580 20 2967 0 Market Close
DBL 196.65 196.65 200 196.65 0 Market Close
DES 19000 19000 3 19000 0 Market Close
DHU 3100 3100 0 3100 57 Market Close
DIM 138.86 138.86 200 159.68 0 Market Close
DLH 750 750 75 862.5 0 Market Close
DMA 110 110 232 126.5 0 Market Close
DRU 500 500 106 500 0 Market Close
DZG 131.15 131.15 302 105 131.15 294 Market Close
EAZ 540 540 108 510 610 24 Market Close
ECV 5250 5250 10 4575 5250 72 Market Close
EER 2873 2873 0 2748 4 Market Close
ERDN 919.04 855.82 36 857.01 900 31 Market Close
ERS 14640 12500 1 7000 20000 10 Market Close
ETR 114.88 100 500 99 100 56859 Market Close
ETTM 100 100 0 105 16 Market Close
GFG 910 910 50 775 910 836 Market Close
GHC 11840 11840 0 11000 30 Market Close
GNR 1190 1190 10 1020 1365 50 Market Close
GOV 240.89 235.99 700 236 240 3754 Market Close
GTJ 460 460 160 460 0 Market Close
GTL 25980 25980 10 23520 29580 2 Market Close
GUR 72.45 72.45 3004 83.31 0 Market Close
HAM 3050 3050 8 2800 3070 1 Market Close
HBO 60.31 60.31 150 60.5 61 4790 Market Close
HBT 200 200 200 230 0 Market Close
HBZ 427.89 427.89 199 492.07 0 Market Close
HCH 1954 1954 191 2247 0 Market Close
HGN 77.3 71.1 750 71 79.9 200 Market Close
HHN 1500 1500 40 1075 1500 39 Market Close
HHS 1000 1000 60 1150 0 Market Close
HJL 328.8 328.8 250 378.12 0 Market Close
HMK 2000 2000 24 2000 0 Market Close
HML 361 361 281 308 400 150 Market Close
HRD 4279 4279 409 4920 0 Market Close
HRL 42 42 930 43 0 Market Close
HRM 124 122.95 100 120 124 3312 Market Close
HSG 2578 2578 20 2964 0 Market Close
HSR 7900 7900 0 7900 78 Market Close
HSX 490.27 563.5 103 475.01 661 6 Market Close
HTS 170 170 250 195.5 0 Market Close
HUN 26 26 11100 29.9 0 Market Close
HUT 5000 5000 20 4500 0 Market Close
HUV 189.75 189.75 2593 218.21 0 Market Close
HUZ 450 450 100 500 0 Market Close
HVL 63.25 63.25 4601 72.73 0 Market Close
HZB 5320 5320 16 6115 0 Market Close
IBA 2000 2000 0 2100 50 Market Close
INT 182.5 182.5 600 209.87 0 Market Close
INV 3125 3189 100 3000 3188 35 Market Close
ITLS 92 92.51 600 91.6 93 474 Market Close
JGL 142.6 142.6 1400 163.99 0 Market Close
JGV 12000 12000 0 12000 9 Market Close
JLT 163 163 0 163 2000 Market Close
JTB 69 69.04 1000 68 71 1970 Market Close
KEK 16500 16500 6 14030 16500 13 Market Close
LEND 43.04 42.5 2300 42.3 43 200 Market Close
LNBO 102 102 0 102 65 Market Close
MBG 5100 5865 25 5865 7300 27 Market Close
MBW 174.91 172.08 891 170 177 9000 Market Close
MCH 677.7 692.72 284 666 710 161 Market Close
MDIC 2350 2350 0 2900 185 Market Close
MDR 390.1 390.1 0 390 3011 Market Close
MDZ 543.05 543.05 385 624.5 0 Market Close
MFC 67.05 68.1 247 68 68.4 337 Market Close
MIB 120 120 481 85 119 50 Market Close
MIE 7925 7925 40 6800 7400 264 Market Close
MIK 12000 12000 5 11500 12650 16 Market Close
MMX 2839 2663 174 2663 2837 9 Market Close
MNB 5175 5175 0 5950 10 Market Close
MNDL 73.68 73.04 2018 72.66 73.4 106301 Market Close
MNG 135 135 500 155.25 0 Market Close
MNH 1800 1800 14 1800 0 Market Close
MNP 1648 1630 151 1625 1645 100 Market Close
MNS 1900 2185 49 2185 2500 34 Market Close
MOG 17000 17000 6 14500 17000 10 Market Close
MRX 33.67 33.67 1080 30.5 33.9 4993 Market Close
MSC 226 226 155 226 0 Market Close
MSH 475 525 2000 250 525 78 Market Close
MUDX 6900 6900 6 5870 6900 21 Market Close
MVO 1300 1300 60 1230 1480 18 Market Close
NEH 29.2 28.21 200 27.49 28.85 13030 Market Close
NKT 24 24 3052 22 0 Market Close
NOG 455 455 561 523.25 0 Market Close
NRS 115 115 2085 132.25 0 Market Close
NXE 1588 1588 100 1450 1800 100 Market Close
OLL 31 27.13 5803 27.3 28.37 68 Market Close
ONH 1200 1200 48 1200 0 Market Close
ORD 1500 1500 60 1500 0 Market Close
RMC 30 29.1 1000 28.8 29.9 91 Market Close
SDT 57.1 57.1 600 65.66 0 Market Close
SES 4250 4250 22 3725 5000 171 Market Close
SHG 900 880 58 850 900 90 Market Close
SHV 1671 1671 20 1630 1700 10 Market Close
SIL 41.83 38.5 0 38.5 12001 Market Close
SOH 110 110 25 110 125 7 Market Close
SOR 490 450 1000 490 0 Market Close
SSG 1810 1810 10 1550 2000 10 Market Close
SUL 75550 75650 10 75600 90000 14 Market Close
SUN 998 998 0 998 333 Market Close
SUU 212.85 209.89 4393 210 212 1 Market Close
SVR 7670 7670 15 8820 0 Market Close
TAH 12000 12000 5 11000 13800 20 Market Close
TAL 18.25 18.25 10091 20.98 0 Market Close
TAS 3400 3400 30 3250 0 Market Close
TAV 12000 10200 0 10200 1061 Market Close
TCK 13970 13240 10 13500 13990 1 Market Close
TEE 9660 9660 5 8500 15000 8 Market Close
TEX 9250 9250 4 9250 0 Market Close
TGS 102 102 500 117.3 0 Market Close
TLP 50 50 2000 57.5 0 Market Close
TMZ 6800 6800 6 5800 0 Market Close
TSA 1020 1020 89 950 0 Market Close
TTL 7200 7195 50 7100 7195 140 Market Close
TUM 210.58 212.04 178 211.5 212 671 Market Close
TUS 1000 1000 50 830 1000 166 Market Close
TVL 1825 1825 17 2098 0 Market Close
TVT 5000 5000 100 4250 0 Market Close
UBH 24000 24000 0 24000 25 Market Close
UID 1617 1620 343 1604 1750 38 Market Close
UNS 1095 1095 15 931 0 Market Close
UYN 700 700 100 570 700 8 Market Close
VIK 19.44 19.2 19 18.5 19 5632 Market Close
XOC 378.47 429.95 45 434.99 435 267 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он