IPO

Index

39738.71

( 536.01 1.37% )
Index Unit Change
Top 20 Index 39738.71 536.01
MSE A Index 14077.93 156.39
MSE B Index 12097.72 106.7

News

ANNOUNCEMENT OF TENDER OFFER TO PURCHASE SHARES OF "KHUSUG TRADE" JSC

2021-12-06 03:25:56

A tender offer was made to purchase more than controlling shares of "Khusug trade" JSC.

WEEKLY TRADING REPORT

2021-12-06 01:34:19

During the week of November 29, 2021 to December 03, 2021 total of MNT 4,905,996,080.09 worth of securities were traded through 5 trading sessions on the MSE.

DECEMBER 03, 2021 TRADING REPORT

2021-12-03 07:02:03

On December 03, 2021, total of 969,370 securities worth MNT 468,763,466.40 were conducted

Mongol Alt (ERS)

17000
0 ( 0.00% )
  • Previous closing price: 17,000.00
  • Opening price: 0.00
  • Closing price: 17,000.00
  • Current day`s VWAP: 0.00
  • Bid: 15,000.00 x 10
  • Ask: 16,800.00 x 100
  • Issued shares: 265,852
  • Outstanding shares: 265,852
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 8,360.00 - 33,000.00
  • ISIN: MN00ERS00688
  • Market Cap: 4,519,484,000.00
Mongol Alt
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,500 3,500 3,500 3,500 210 735,000 2014-11-18
2 3,600 3,600 3,600 3,600 50 180,000 2014-11-20
3 4,100 4,100 4,100 4,100 5 20,500 2016-11-29
4 4,500 4,500 4,500 4,500 1 4,500 2017-01-12
5 5,000 5,000 5,000 5,000 1 5,000 2017-02-01
6 5,500 5,500 5,500 5,500 5 27,500 2017-04-11
7 6,305 6,305 6,305 6,305 5 31,525 2017-04-13
8 7,250 7,250 7,250 7,250 5 36,250 2017-04-20
9 8,290 8,290 8,290 8,290 2 16,580 2017-05-03
10 8,300 8,300 8,300 8,300 20 166,000 2017-05-05
11 7,250 7,250 7,250 7,250 10 72,500 2017-05-22
12 7,250 7,245 7,245 7,250 6 43,495 2017-05-25
13 6,170 6,170 6,170 6,170 5 30,850 2017-06-07
14 7,090 7,090 7,090 7,090 2 14,180 2017-08-15
15 7,200 7,200 7,200 7,200 354 2,548,800 2017-08-16
16 7,995 7,995 7,995 7,995 3 23,985 2017-09-14
17 7,995 7,995 7,995 7,995 100 799,500 2017-09-18
18 7,995 7,995 7,995 7,995 500 3,997,500 2017-09-19
19 7,995 7,995 7,995 7,995 100 799,500 2017-09-20
20 7,995 7,995 7,995 7,995 300 2,398,500 2017-09-26
21 7,995 7,995 7,995 7,995 350 2,798,250 2017-09-28
22 7,995 7,995 7,995 7,995 137 1,095,315 2017-10-06
23 7,890 7,890 7,890 7,890 10 78,900 2017-11-27
24 7,000 7,000 7,000 7,000 10 70,000 2017-12-28
25 7,930 7,930 7,930 7,930 2 15,860 2018-02-06
26 7,995 7,995 7,995 7,995 6 47,970 2018-02-28
27 9,190 9,190 9,190 9,190 17 156,230 2018-05-17
28 9,000 9,000 9,000 9,000 2 18,000 2018-09-25
29 9,000 9,000 9,000 9,000 1 9,000 2019-03-15
30 9,000 9,000 9,000 9,000 10 90,000 2019-03-19
31 7,650 7,650 7,650 7,650 3 22,950 2019-09-17
32 6,510 6,510 6,510 6,510 3 19,530 2019-09-20
33 6,500 6,500 6,500 6,500 2 13,000 2020-02-28
34 5,550 5,550 5,550 5,550 1 5,550 2020-03-24
35 5,500 5,500 5,500 5,500 8,754 48,147,000 2020-03-30
36 6,325 6,325 6,325 6,325 1 6,325 2020-11-05
37 7,270 7,270 7,270 7,270 1 7,270 2020-11-10
38 8,360 8,360 8,360 8,360 1 8,360 2020-12-31
39 8,360 8,360 8,360 8,360 40 334,400 2021-01-04
40 9,610 9,610 9,610 9,610 1 9,610 2021-01-07
41 11,000 11,000 11,000 11,000 4 44,000 2021-01-11
42 12,650 12,650 12,650 12,650 1 12,650 2021-01-13
43 14,500 14,500 14,500 14,500 5 72,500 2021-01-15
44 16,600 16,600 16,600 16,600 1 16,600 2021-01-18
45 16,670 16,670 16,670 16,670 10 166,700 2021-01-19
46 16,670 16,000 16,670 16,660 125 2,082,410 2021-01-20
47 17,000 16,600 17,000 16,960 46 780,000 2021-01-25
48 16,600 16,600 16,600 16,600 1 16,600 2021-01-26
49 18,500 16,700 16,700 17,150 8 137,200 2021-01-28
50 18,500 18,500 18,500 18,500 4 74,000 2021-02-04
51 19,000 19,000 19,000 19,000 1 19,000 2021-02-16
52 21,000 21,000 21,000 21,000 1 21,000 2021-02-26
53 21,800 21,800 21,800 21,800 2 43,600 2021-03-01
54 25,000 25,000 25,000 25,000 4 100,000 2021-03-05
55 28,700 28,700 28,700 28,700 2 57,400 2021-03-09
56 33,000 33,000 33,000 33,000 45 1,485,000 2021-03-10
57 34,500 31,000 31,000 31,360 127 3,983,000 2021-03-11
58 30,500 30,500 30,500 30,500 10 305,000 2021-03-12
59 25,940 25,940 25,940 25,940 20 518,800 2021-03-15
60 25,940 25,500 25,940 25,760 56 1,446,040 2021-03-16
61 25,000 25,000 25,000 25,000 62 1,550,000 2021-03-17
62 26,000 26,000 26,000 26,000 2 52,000 2021-03-22
63 23,000 23,000 23,000 23,000 5 115,000 2021-03-29
64 23,000 23,000 23,000 23,000 5 115,000 2021-03-30
65 26,000 26,000 26,000 26,000 1 26,000 2021-03-31
66 22,200 22,200 22,200 22,200 30 666,000 2021-04-01
67 22,000 21,500 22,000 21,840 9 196,500 2021-04-13
68 22,000 19,000 22,000 19,000 160 3,132,600 2021-04-15
69 20,000 16,150 20,000 16,950 182 3,331,350 2021-04-16
70 17,100 14,410 17,100 14,640 63 996,030 2021-04-19
71 14,450 12,500 14,410 12,500 60 789,590 2021-04-20
72 14,000 10,630 12,000 10,680 247 2,708,010 2021-04-21
73 11,500 10,010 11,500 10,010 981 9,891,520 2021-04-22
74 11,100 11,100 11,100 11,100 5 55,500 2021-04-23
75 11,500 11,500 11,500 11,500 2 23,000 2021-04-26
76 13,220 13,220 13,220 13,220 9 118,980 2021-04-27
77 15,190 15,190 15,190 15,190 3 45,570 2021-04-28
78 16,000 16,000 16,000 16,000 8 128,000 2021-04-29
79 16,500 16,500 16,500 16,500 8 132,000 2021-04-30
80 16,800 16,800 16,800 16,800 3 50,400 2021-05-03
81 19,000 19,000 19,000 19,000 7 133,000 2021-05-04
82 19,100 19,000 19,100 19,030 8 152,200 2021-05-05
83 19,000 17,500 17,500 18,250 10 182,500 2021-05-06
84 18,250 18,250 18,250 18,250 1 18,250 2021-05-07
85 18,200 15,600 18,200 15,600 21 339,900 2021-05-10
86 16,000 16,000 16,000 16,000 5 80,000 2021-05-13
87 18,000 18,000 18,000 18,000 10 180,000 2021-05-17
88 18,000 18,000 18,000 18,000 1 18,000 2021-05-27
89 18,000 18,000 18,000 18,000 1 18,000 2021-06-07
90 17,000 15,300 17,000 15,300 75 1,168,000 2021-06-11
91 15,100 13,010 15,100 13,020 117 1,761,030 2021-06-14
92 12,370 11,070 12,370 12,010 152 1,826,180 2021-06-15
93 13,500 10,210 13,500 10,360 346 3,746,610 2021-06-16
94 11,000 11,000 11,000 11,000 7 77,000 2021-06-24
95 12,650 12,650 12,650 12,650 2 25,300 2021-06-25
96 12,000 12,000 12,000 12,000 1 12,000 2021-07-02
97 12,000 12,000 12,000 12,000 49 588,000 2021-07-06
98 11,100 11,100 11,100 11,100 3 33,300 2021-07-08
99 11,500 11,100 11,500 11,100 23 256,900 2021-07-28
100 12,000 12,000 12,000 12,000 340 4,080,000 2021-07-30
101 13,800 13,500 13,500 13,650 40 546,000 2021-08-05
102 13,000 13,000 13,000 13,000 20 260,000 2021-08-25
103 14,000 14,000 14,000 14,000 2 28,000 2021-09-13
104 16,000 15,500 15,500 15,720 14 220,020 2021-09-14
105 18,000 17,000 17,000 18,000 16 273,000 2021-09-17
106 17,000 17,000 17,000 17,000 10 170,000 2021-09-20
107 18,000 17,500 17,500 17,790 7 124,500 2021-09-21
108 16,000 16,000 16,000 16,000 5 80,000 2021-10-12
109 17,100 17,100 17,100 17,100 1 17,100 2021-10-18
110 17,700 17,700 17,700 17,700 1 17,700 2021-10-19
111 16,500 16,000 16,500 16,000 12 193,500 2021-10-27
112 16,000 16,000 16,000 16,000 4 64,000 2021-10-28
113 16,000 16,000 16,000 16,000 1 16,000 2021-10-29
114 17,600 17,600 17,600 17,600 1 17,600 2021-11-02
115 14,960 14,960 14,960 14,960 13 194,480 2021-11-19
116 14,960 14,960 14,960 14,960 4 59,840 2021-11-25
117 14,960 14,960 14,960 14,960 3 44,880 2021-11-29
118 17,000 16,700 16,700 17,000 23 390,100 2021-11-30

Mongol Alt (ERS)

Address:
Phone: 70373263
Fax: 70373263
Name of Director/CEO: Jambal.Munkhtur
Email: bsarul63@gmail.com, mon-alt@mongol.net
Established date: 1973-01-01
Listed date: 1992-05-12
Registration № 2024101
State Registration №
Stock type: Common
Business description: Geology & Exploration
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ERS00688

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JAMBAL MUNKHTUR 23.45 % None None
2 LUVSANDAGVA AMARSANAA 13.24 % None None
3 MUNKHTUR JAVKHLAN 13.32 % None None
4 OYUUN 14.82 % None None
5 AMARSANAA BOLORTUYA 6.63 % None None
6 AMARSANAA BOLORERDENE 6.63 % None None
7 BATMUNKH SARUUL 10.32 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BATMUNKH SARUUL 13.61 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 JAMBAL MUNKHTUR uncertain 23.45 %
2 LUVSANDAGVA AMARSANAA uncertain 13.24 %
3 MUNKHTUR JAVKHLAN uncertain 13.32 %
4 OYUUN uncertain 14.82 %
5 AMARSANAA BOLORTUYA uncertain 6.63 %
6 AMARSANAA BOLORERDENE uncertain 6.63 %
7 BATMUNKH SARUUL uncertain 10.32 %

Balance sheet

  • Total assets 963,366,300
  • Total liabilities 276,806,200
  • Total owner`s equity 686,560,100
  • Issued shares 265,852

Income statement

  • Sales revenue131,365,500
  • Cost of sales 53,710,400
  • Gross profit 79,227,900
  • Net income 71,305,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,582

Ratios

  • Return on Assets /ROA/ 0.074
  • Return on Equity /ROE/ /ROE/ 0.1039
  • Return on Total Assets /ROTA/ 0.0822
  • Earnings per share /EPS/ 268.2135
  • Price earnings ratio (P/E Ratio) 20.5061

Balance sheet

  • Total assets 970,449,600
  • Total liabilities 355,194,600
  • Total owner`s equity 615,255,000
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 7,019,900
  • Net income 6,317,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,314

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ /ROE/ 0.0103
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 23.7647
  • Price earnings ratio (P/E Ratio) 378.7125

Balance sheet

  • Total assets 978,033,600
  • Total liabilities 443,303,100
  • Total owner`s equity 534,730,500
  • Issued shares 265,852

Income statement

  • Sales revenue155,199,700
  • Cost of sales 115,212,400
  • Gross profit 44,578,600
  • Net income 40,120,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,011

Ratios

  • Return on Assets /ROA/ 0.041
  • Return on Equity /ROE/ /ROE/ 0.075
  • Return on Total Assets /ROTA/ 0.0456
  • Earnings per share /EPS/ 150.914
  • Price earnings ratio (P/E Ratio) 33.1314

Balance sheet

  • Total assets 965,999,300
  • Total liabilities 471,389,600
  • Total owner`s equity 494,609,700
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 17,707,400
  • Gross profit -49,598,600
  • Net income -49,598,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,860

Ratios

  • Return on Assets /ROA/ -0.0513
  • Return on Equity /ROE/ /ROE/ -0.1003
  • Return on Total Assets /ROTA/ -0.0513
  • Earnings per share /EPS/ -186.5647
  • Price earnings ratio (P/E Ratio) -19.2963

Balance sheet

  • Total assets 1,305,649,300
  • Total liabilities 1,068,647,200
  • Total owner`s equity 237,002,100
  • Issued shares 265,852

Income statement

  • Sales revenue228,054,200
  • Cost of sales 270,485,800
  • Gross profit -125,738,400
  • Net income -125,738,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 891

Ratios

  • Return on Assets /ROA/ -0.0963
  • Return on Equity /ROE/ /ROE/ -0.5305
  • Return on Total Assets /ROTA/ -0.0963
  • Earnings per share /EPS/ -472.9639
  • Price earnings ratio (P/E Ratio) -7.2987

Balance sheet

  • Total assets 1,406,638,300
  • Total liabilities 1,122,302,800
  • Total owner`s equity 284,335,500
  • Issued shares 265,852

Income statement

  • Sales revenue56,468,700
  • Cost of sales 101,890,600
  • Gross profit -82,326,600
  • Net income -82,326,600
  • Dividend /common/ 150
  • Dividend /preferred/ 0
  • Book value per share 1,070

Ratios

  • Return on Assets /ROA/ -0.0585
  • Return on Equity /ROE/ /ROE/ -0.2895
  • Return on Total Assets /ROTA/ -0.0585
  • Earnings per share /EPS/ -309.6708
  • Price earnings ratio (P/E Ratio) -9.6942

Balance sheet

  • Total assets 1
  • Total liabilities 1
  • Total owner`s equity 26
  • Issued shares 265,852

Income statement

  • Sales revenue136
  • Cost of sales 9
  • Gross profit 25
  • Net income 22
  • Dividend /common/ 150
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 22
  • Return on Equity /ROE/ /ROE/ 0.8462
  • Return on Total Assets /ROTA/ 25
  • Earnings per share /EPS/ 0.0001
  • Price earnings ratio (P/E Ratio) 78063814.5455

Balance sheet

  • Total assets 1,753,550,400
  • Total liabilities 1,022,451,700
  • Total owner`s equity 731,098,700
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 362,999,600
  • Gross profit -155,142,800
  • Net income -303,561,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,750

Ratios

  • Return on Assets /ROA/ -0.1731
  • Return on Equity /ROE/ /ROE/ -0.4152
  • Return on Total Assets /ROTA/ -0.0885
  • Earnings per share /EPS/ -1141.8428
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Alt ERS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Mongol Alt ERS 2018 year 4 Quarterly reports 2019-05-01 N/A Пийк ом аудит 2019-04-24 N/A
3 Mongol Alt ERS 2016 year 4 Quarterly reports 2017-02-24 N/A N/A
4 Mongol Alt ERS 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
5 Mongol Alt ERS 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
6 Mongol Alt ERS 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Mongol Alt ERS 2012 year 4 Quarterly reports 2013-03-13 N/A N/A
8 Mongol Alt ERS 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'MONGOL ALT' JSC TO PAY DIVIDENDS 2019-05-01 16:33:31
2 “MONGOL ALT” JSC TO DISTRIBUTE DIVIDENDS 2018-05-18 10:56:13