IPO

Index

32379.9

( -207.68 -0.64% )
Index Unit Change
Top 20 Index 32379.9 -207.68
MSE A Index 9823.9 -31.24
MSE B Index 10398.93 -106.71

News

ATTENTION TO LISTED COMPANIES THAT FAILS TO SUBMIT THEIR ANNUAL FINANCIAL REPORTS

2021-03-02 16:08:28

As of February 26, 2021, 95 issuers, excluding consolidated companies, out of 192 submitted their financial reports to MSE. Remaining 97 listed companies failed to submit their report.

MARCH 02, 2021 TRADING REPORT

2021-03-02 15:27:34

On March 02, 2021, total of 4,933,960 securities worth MNT 7,228,123,734.64 were conducted.

INVESTIGATION OF ‘BULGAN UNDRAGA’ JSC TO BE CONTINUED

2021-03-02 15:12:25

Suspension of the securities trading of ‘Bulgan Undraga’ JSC is extended until March 27, 2021.

Bodi Insurance (BODI)

130
1.16 ( 0.90% )
  • Previous closing price: 128.84
  • Opening price: 130.00
  • Closing price: 130.00
  • Current day`s VWAP: 130.00
  • Bid: 128.00 x 300
  • Ask: 130.00 x 4,749
  • Issued shares: 235,319,718
  • Outstanding shares: 235,319,718
  • Daily range: 130.00 - 130.00
  • Trade volume: 251
  • Turnover: 32,630.00
  • Number of transaction: 3
  • 52 weeks data: 102.05 - 141.49
  • ISIN: MN0BODI05545
  • Market Cap: 30,591,563,340.00
Bodi Insurance
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 123 118 123 118 2,849 341,182 2020-06-15
2 116 113 116 115 2,000 229,000 2020-06-16
3 112 112 112 112 3,000 335,700 2020-06-17
4 115 110 110 114 128,204 14,539,689 2020-06-18
5 116 113 115 114 89,159 10,147,272 2020-06-19
6 114 114 114 114 5,000 569,200 2020-06-22
7 114 113 114 113 20 2,266 2020-06-23
8 113 110 113 110 593 65,495 2020-06-26
9 112 108 112 112 10,109 1,111,999 2020-06-29
10 112 106 112 112 369,600 41,345,502 2020-06-30
11 110 104 110 104 7,000 733,400 2020-07-01
12 113 109 109 112 80,400 9,033,339 2020-07-06
13 114 103 103 113 80,165 9,059,213 2020-07-07
14 113 112 113 113 2,900 327,049 2020-07-09
15 113 112 112 113 61 6,838 2020-07-16
16 113 112 112 112 1,108 124,588 2020-07-17
17 110 110 110 110 40 4,400 2020-07-20
18 110 110 110 110 1,000 110,000 2020-07-21
19 102 102 102 102 1,000 102,050 2020-07-22
20 109 109 109 109 100 10,900 2020-07-23
21 109 109 109 109 14 1,526 2020-07-24
22 108 102 102 108 421,780 45,545,134 2020-07-29
23 109 109 109 109 7,536 821,224 2020-08-03
24 109 108 108 109 18,644 2,029,480 2020-08-04
25 113 109 109 110 45,158 4,953,921 2020-08-05
26 113 113 113 113 25,400 2,870,190 2020-08-07
27 115 115 115 115 4,431 509,565 2020-08-10
28 125 115 115 117 5,843 681,955 2020-08-11
29 119 116 116 119 241,234 28,700,346 2020-08-12
30 119 119 119 119 5,690 676,938 2020-08-13
31 120 120 120 120 1 120 2020-08-14
32 120 110 110 113 31,128 3,530,330 2020-08-17
33 119 119 119 119 1 119 2020-08-18
34 115 111 111 115 10,869 1,248,800 2020-08-19
35 115 115 115 115 937 107,755 2020-08-21
36 115 114 115 114 9,533 1,086,782 2020-08-24
37 114 110 110 110 112 12,324 2020-08-25
38 110 110 110 110 8,849 973,390 2020-08-26
39 114 114 114 114 9,000 1,026,000 2020-08-27
40 113 113 113 113 1 113 2020-08-31
41 115 114 114 115 29,493 3,381,441 2020-09-01
42 117 111 115 115 28,242 3,248,234 2020-09-02
43 115 115 115 115 46,499 5,347,255 2020-09-03
44 116 116 116 116 22,000 2,552,000 2020-09-04
45 113 113 113 113 1,768 199,784 2020-09-08
46 116 113 113 115 623 70,408 2020-09-10
47 116 110 113 116 59,782 6,826,251 2020-09-11
48 116 112 112 116 24,204 2,799,415 2020-09-15
49 115 112 112 115 10,005 1,153,560 2020-09-16
50 116 115 115 116 25,050 2,898,250 2020-09-17
51 116 115 115 116 15,050 1,738,250 2020-09-18
52 116 115 115 115 20,000 2,303,000 2020-09-21
53 121 113 113 116 78,180 9,063,880 2020-09-23
54 116 116 116 116 10,000 1,158,000 2020-09-24
55 116 112 116 116 23,849 2,729,258 2020-09-28
56 112 110 112 111 29,736 3,310,542 2020-09-29
57 110 108 110 109 53,096 5,790,620 2020-09-30
58 113 108 111 113 25,005 2,825,049 2020-10-01
59 113 107 113 112 24,702 2,767,814 2020-10-02
60 114 108 108 113 29,057 3,210,620 2020-10-05
61 113 110 110 113 19,883 2,241,475 2020-10-06
62 113 108 108 113 16,000 1,806,366 2020-10-07
63 108 108 108 108 1,000 108,000 2020-10-08
64 113 111 111 113 19,115 2,157,995 2020-10-09
65 113 113 113 113 70 7,910 2020-10-12
66 112 112 112 112 10 1,120 2020-10-13
67 114 108 108 112 37,757 4,246,750 2020-10-14
68 114 114 114 114 15,100 1,713,850 2020-10-19
69 113 113 113 113 5,772,212 652,259,956 2020-10-20
70 111 110 111 110 30,875 3,396,452 2020-10-22
71 113 108 108 113 24,849 2,760,701 2020-10-23
72 113 113 113 113 14,777 1,669,801 2020-10-26
73 113 113 113 113 50,000 5,650,000 2020-10-28
74 113 113 113 113 10 1,130 2020-10-29
75 128 113 113 114 190,889 21,682,443 2020-10-30
76 131 129 129 131 12,662 1,657,722 2020-11-02
77 150 131 131 141 3,160 447,003 2020-11-03
78 158 135 149 141 2,874 412,875 2020-11-04
79 141 137 141 138 609 85,207 2020-11-05
80 137 135 137 135 1,500 203,500 2020-11-06
81 134 127 134 128 475 62,250 2020-11-09
82 122 121 121 121 2,500 303,000 2020-11-10
83 133 125 125 128 7,950 1,006,400 2020-11-11
84 134 134 134 134 100 13,399 2020-11-12
85 134 134 134 134 200 26,798 2020-11-17
86 130 130 130 130 100 13,000 2020-11-18
87 130 130 130 130 280 36,400 2020-11-19
88 134 133 133 133 624 83,142 2020-11-20
89 132 132 132 132 710 93,720 2020-11-23
90 134 131 132 132 1,200 158,465 2020-11-24
91 133 132 132 133 900 119,500 2020-11-25
92 132 132 132 132 100 13,200 2020-11-27
93 132 132 132 132 10 1,320 2020-11-30
94 132 131 132 131 210 27,660 2020-12-01
95 132 129 129 132 1,100 144,900 2020-12-03
96 130 130 130 130 124 16,108 2020-12-04
97 129 129 129 129 130 16,770 2020-12-08
98 129 120 129 120 639 76,860 2020-12-09
99 130 128 128 130 2,850 368,750 2020-12-11
100 121 121 121 121 8,490 1,027,290 2020-12-14
101 131 130 130 130 1,647 214,201 2020-12-15
102 130 130 130 130 2,004 260,520 2020-12-16
103 131 130 130 130 1,176 152,945 2020-12-17
104 130 130 130 130 80 10,398 2020-12-18
105 130 130 130 130 7 909 2020-12-21
106 131 130 130 130 14,413 1,873,871 2020-12-22
107 131 131 131 131 1 131 2020-12-23
108 131 130 130 130 63,445 8,251,479 2020-12-24
109 131 130 130 130 7,504 979,099 2020-12-25
110 130 126 126 130 656,743 85,107,642 2020-12-28
111 120 120 0 0 19,800,000 2,376,000,000 2020-12-28
112 130 126 126 126 162,220 20,499,720 2020-12-30
113 130 126 126 130 123,803 15,649,896 2020-12-31
114 128 128 128 128 415 53,120 2021-01-06
115 130 126 128 130 86,054 10,843,125 2021-01-07
116 128 128 128 128 550 70,400 2021-01-08
117 130 125 130 126 5,068 639,189 2021-01-11
118 122 122 0 0 11,500,000 1,404,150,000 2021-01-11
119 130 130 130 130 11 1,430 2021-01-12
120 130 125 129 125 51,100 6,401,995 2021-01-13
121 125 125 125 125 37,367 4,670,875 2021-01-14
122 126 120 125 124 35,915 4,455,454 2021-01-15
123 126 126 126 126 71,400 8,996,400 2021-01-18
124 130 130 130 130 1,500 194,985 2021-01-19
125 123 123 0 0 8,300,000 1,017,082,000 2021-01-20
126 130 126 130 126 39,772 5,011,631 2021-01-21
127 126 121 126 124 16,229 2,012,146 2021-01-22
128 125 125 125 125 17,603 2,200,375 2021-01-25
129 128 128 128 128 1,500 192,000 2021-01-26
130 128 125 125 125 41,438 5,183,464 2021-01-28
131 123 123 123 123 72,803 8,955,034 2021-01-29
132 124 124 124 124 88,710 11,000,040 2021-02-01
133 126 124 126 124 91,300 11,479,920 2021-02-03
134 125 125 125 125 80,000 10,000,000 2021-02-08
135 127 125 127 125 33,820 4,237,500 2021-02-09
136 129 123 129 124 5,355 666,101 2021-02-10
137 129 125 126 125 127,150 15,894,199 2021-02-11
138 125 124 125 125 5,115 638,835 2021-02-15
139 129 125 129 125 9,261 1,162,185 2021-02-16
140 130 125 128 130 683,906 88,671,909 2021-02-17
141 140 130 130 138 81,278 11,081,626 2021-02-18
142 140 140 140 140 12,888 1,804,082 2021-02-19
143 140 132 140 132 20,289 2,717,354 2021-02-22
144 135 130 132 132 7,511 986,951 2021-02-23
145 132 129 132 130 69,111 8,980,900 2021-02-24
146 130 129 129 129 13,240 1,710,113 2021-02-25
147 132 129 132 130 8,331 1,083,849 2021-02-26
148 130 128 130 129 7,587 977,536 2021-03-01

Bodi Insurance (BODI)

Address: Bodi Tower, Sukhbaatar Squire, Ts.Jigjidjav street, Chingeltei district, Ulaanbaatar 15160, Mongolia
Phone: +976-7000 4800
Fax: +976-11 328311
Name of Director/CEO: Batbayar.Zolbayar
Email: info@bodi-insurance.com
Established date: 1995-02-05
Listed date: 2019-08-28
Registration № 2088606
State Registration № 9017001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN0BODI05545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 L. Boldkhuyag Board Chairman 0 %
2 Sh. Sukhbaatar Board member 0 %
3 G. Saruul Board member 0 %
4 B. Bilegt Board member 0 %
5 Sh. Bejid Board member 0 %
6 D. Dayanbilguun Board member 0 %
7 E. Byambajav Independent board member 0 %
8 B. Erdenetbat Independent board member 0 %
9 B. Bujinlham Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 L. Boldkhuyag Chairman
2 Sh. Sukhbaatar Board member
3 G. Saruul Board member
4 B. Bilegt Board member
5 Sh. Bejid Board member
6 D. Dayanbilguun Board member
7 E. Byambajav Independent board member
8 B. Erdenetbat Independent board member
9 B. Bujinlham Independent board member

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 32,743,429,000
  • Total liabilities 19,311,232,400
  • Total owner`s equity 13,432,196,600
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 14,760,034,900
  • Зардалд тооцсон нөхөн төлбөр 6,663,925,200
  • Даатгалын үйл ажиллагааны ашиг 8,608,468,600
  • Даатгалын гэрээний зардал -2,150,632,700
  • Давхар даатгалын шимтгэлийн орлого 1,197,534,200
  • Хөрөнгө оруулалтын орлого 1,465,457,400
  • Net income 1,926,107,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.0588
  • Return on Equity /ROE/ /ROE/ 0.1434
  • Return on Total Assets /ROTA/ 0.2629
  • Earnings per share /EPS/ 8.1851
  • Price earnings ratio (P/E Ratio) 15.2742
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 12,419,390,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 9,674,394,900
  • Даатгалын үйл ажиллагааны ашиг 557,849,300
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 1,041,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0.0449
  • Earnings per share /EPS/ 0.0044
  • Price earnings ratio (P/E Ratio) 25973.3291
  • Төлбөрийн чадварын зохистой харьцаа 130%
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 N/A 0000-00-00 N/A
2 Bodi Insurance BODI 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions