IPO

Index

39417.65

( 12.9 0.03% )
Index Unit Change
Top 20 Index 39417.65 12.9
MSE A Index 13872.26 51.44
MSE B Index 12115.33 48.76

News

THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON DECEMBER 2, 2021

2021-12-02 03:37:12

The secondary market trading will commence on December 2, 2021

DECEMBER 01, 2021 TRADING REPORT

2021-12-01 07:04:31

On December 01, 2021, total of 843,187 securities worth MNT 310,630,432.48 were conducted

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET OPENING OF THE ‘BOGD BANK’ SHARE

2021-12-01 05:40:34

Primary market subscription of Bogd bank shares will be received through all member securities companies from December 01 to December 07, 2021 from 10:00 to 16:00 pm.

Mongolian Mortgage Corporation (MIK)

14790
0 ( 0.00% )
  • Previous closing price: 14,790.00
  • Opening price: 0.00
  • Closing price: 14,790.00
  • Current day`s VWAP: 0.00
  • Bid: 12,000.00 x 10
  • Ask: 14,840.00 x 3
  • Issued shares: 20,709,320
  • Outstanding shares: 20,709,320
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 11,250.00 - 15,000.00
  • ISIN: MN00MIK05421
  • Market Cap: 306,290,842,800.00
Mongolian Mortgage Corporation
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 12,200 12,100 12,100 12,100 3,056 36,979,300 2016-01-04
2 12,400 12,100 12,200 12,180 107 1,303,300 2016-01-05
3 12,200 12,200 12,200 12,200 1,120 13,664,000 2016-01-06
4 12,200 12,200 12,200 12,200 2,022 24,668,400 2016-01-07
5 12,300 12,200 12,300 12,210 35 427,200 2016-01-08
6 12,220 12,200 12,210 12,220 303 3,702,030 2016-01-11
7 12,300 12,300 12,300 12,300 25 307,500 2016-01-13
8 12,300 12,300 12,300 12,300 369 4,538,700 2016-01-15
9 12,500 12,500 12,500 12,500 10 125,000 2016-01-19
10 12,200 12,200 12,200 12,200 67 817,400 2016-01-20
11 12,500 12,500 12,500 12,500 1 12,500 2016-01-25
12 12,500 12,500 12,500 12,500 3 37,500 2016-01-26
13 12,210 12,200 12,210 12,200 13 158,630 2016-02-01
14 12,500 12,000 12,500 12,250 20 245,000 2016-02-03
15 12,400 12,400 12,400 12,400 20 248,000 2016-02-17
16 12,500 11,000 11,000 12,000 3 36,000 2016-02-26
17 12,000 12,000 12,000 12,000 49 588,000 2016-03-01
18 11,000 11,000 11,000 11,000 30 330,000 2016-03-10
19 12,500 11,000 11,000 11,230 13 146,000 2016-03-11
20 12,550 11,000 11,000 11,620 5 58,100 2016-03-14
21 11,900 11,000 11,000 11,450 10 114,500 2016-03-16
22 12,000 12,000 12,000 12,000 2 24,000 2016-03-21
23 11,500 11,500 11,500 11,500 4 46,000 2016-03-24
24 11,500 11,500 11,500 11,500 3 34,500 2016-03-28
25 11,500 11,500 11,500 11,500 1 11,500 2016-03-29
26 11,500 11,000 11,500 11,420 13 148,500 2016-03-30
27 11,450 11,010 11,450 11,250 11 123,750 2016-03-31
28 11,200 11,200 11,200 11,200 2 22,400 2016-04-11
29 11,000 10,510 11,000 10,710 5 53,530 2016-04-19
30 11,000 10,000 10,050 10,320 13 134,200 2016-04-20
31 10,000 10,000 10,000 10,000 4 40,000 2016-04-21
32 11,000 11,000 11,000 11,000 3 33,000 2016-05-05
33 9,350 9,350 9,350 9,350 5 46,750 2016-05-16
34 9,350 9,350 9,350 9,350 3 28,050 2016-05-17
35 10,750 9,350 9,350 9,385 84 788,200 2016-05-18
36 10,500 10,500 10,500 10,500 5 52,500 2016-05-19
37 10,750 10,750 10,750 10,750 3 32,250 2016-05-24
38 10,990 10,990 10,990 10,990 4 43,960 2016-05-25
39 9,500 9,500 9,500 9,500 97 921,500 2016-05-26
40 9,500 9,500 9,500 9,500 97 921,500 2016-05-27
41 10,000 10,000 10,000 10,000 10 100,000 2016-06-02
42 10,000 10,000 10,000 10,000 4 40,000 2016-06-03
43 11,450 11,000 11,000 11,180 113 1,262,800 2016-06-07
44 11,950 11,500 11,500 11,820 160 1,891,500 2016-06-08
45 13,100 12,500 12,500 12,910 138 1,781,050 2016-06-09
46 13,400 13,100 13,400 13,210 160 2,114,000 2016-06-10
47 13,090 13,090 13,090 13,090 20 261,800 2016-06-13
48 13,000 11,850 11,850 12,770 25 319,200 2016-06-15
49 13,140 12,500 12,500 12,990 26 337,800 2016-06-16
50 12,980 12,500 12,980 12,880 76 978,700 2016-06-23
51 12,900 12,900 12,900 12,900 11 141,900 2016-06-28
52 12,750 12,750 12,750 12,750 50 637,500 2016-06-30
53 12,690 11,860 11,860 12,500 13 162,480 2016-07-01
54 12,640 12,640 12,640 12,640 50 632,000 2016-07-05
55 12,600 12,600 12,600 12,600 5 63,000 2016-07-07
56 12,700 11,850 11,850 11,990 70 839,050 2016-07-18
57 12,000 12,000 12,000 12,000 18 216,000 2016-08-02
58 12,500 12,500 12,500 12,500 1 12,500 2016-07-22
59 12,000 12,000 12,000 12,000 2 24,000 2016-07-29
60 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
61 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
62 11,640 11,640 0 0 2,066,790 24,057,435,600 2016-09-05
63 11,600 11,600 0 0 371,250 4,306,500,000 2016-09-13
64 11,000 11,000 11,000 11,000 4 44,000 2016-09-23
65 11,000 11,000 11,000 11,000 2 22,000 2016-09-26
66 10,500 10,200 10,500 10,360 22 228,000 2016-09-27
67 10,500 10,500 10,500 10,500 6 63,000 2016-09-28
68 10,500 10,500 10,500 10,500 1 10,500 2016-09-29
69 10,000 10,000 10,000 10,000 3 30,000 2016-10-21
70 9,550 9,550 9,550 9,550 4 38,200 2016-11-23
71 9,090 9,090 9,090 9,090 2 18,180 2016-12-01
72 10,450 10,450 10,450 10,450 5 52,250 2016-12-14
73 12,010 11,500 11,500 11,760 20 235,100 2016-12-15
74 11,990 11,900 11,900 11,940 96 1,146,540 2016-12-19
75 11,990 11,980 11,980 11,980 142 1,701,760 2016-12-20
76 12,200 12,010 12,010 12,060 28 337,800 2016-12-21
77 12,100 12,000 12,000 12,050 20 241,000 2016-12-22
78 12,190 12,000 12,000 12,110 119 1,441,230 2016-12-23
79 12,400 12,000 12,000 12,270 95 1,165,190 2016-12-26
80 12,200 12,200 12,200 12,200 3 36,600 2016-12-27
81 12,150 12,150 12,150 12,150 2 24,300 2017-01-23
82 12,150 12,150 12,150 12,150 19 230,850 2017-01-27
83 12,000 12,000 12,000 12,000 2 24,000 2017-02-02
84 12,000 12,000 12,000 12,000 1 12,000 2017-02-15
85 12,000 12,000 12,000 12,000 77 924,000 2017-02-22
86 12,000 12,000 12,000 12,000 120 1,440,000 2017-03-10
87 12,000 12,000 12,000 12,000 90 1,080,000 2017-03-13
88 12,000 11,990 12,000 11,990 315 3,777,500 2017-03-14
89 11,990 11,600 11,990 11,840 263 3,114,370 2017-03-20
90 11,990 11,990 11,990 11,990 1 11,990 2017-03-21
91 11,800 11,600 11,800 11,700 10 117,000 2017-03-23
92 11,210 10,200 11,210 10,220 235 2,402,050 2017-03-24
93 10,200 10,200 10,200 10,200 20 204,000 2017-03-27
94 10,300 10,300 10,300 10,300 4 41,200 2017-04-03
95 11,690 11,690 11,690 11,690 2 23,380 2017-04-04
96 11,000 10,000 10,400 10,070 356 3,583,200 2017-04-05
97 11,500 11,500 11,500 11,500 1 11,500 2017-04-06
98 10,500 10,000 10,500 10,360 34 352,100 2017-04-07
99 10,160 10,000 10,160 10,010 35 350,320 2017-04-11
100 10,000 10,000 10,000 10,000 1 10,000 2017-04-19
101 10,500 10,500 10,500 10,500 50 525,000 2017-05-16
102 11,000 11,000 11,000 11,000 1 11,000 2017-05-18
103 11,000 10,910 10,910 10,980 10 109,820 2017-05-22
104 10,000 10,000 10,000 10,000 2 20,000 2017-05-30
105 10,000 10,000 10,000 10,000 6 60,000 2017-06-09
106 11,450 10,000 10,000 11,040 35 386,250 2017-06-28
107 12,500 11,450 11,450 11,680 94 1,097,800 2017-06-29
108 12,190 12,190 12,190 12,190 10 121,900 2017-06-30
109 11,000 11,000 11,000 11,000 80 880,000 2017-07-04
110 11,000 11,000 11,000 11,000 100 1,100,000 2017-07-20
111 12,000 12,000 12,000 12,000 2 24,000 2017-07-31
112 11,000 11,000 11,000 11,000 20 220,000 2017-08-04
113 11,500 11,010 11,010 11,170 15 167,600 2017-08-07
114 11,500 11,500 11,500 11,500 31 356,500 2017-08-08
115 11,500 11,000 11,500 11,420 6 68,500 2017-08-14
116 11,750 11,500 11,500 11,600 97 1,124,850 2017-08-15
117 11,000 11,000 11,000 11,000 4 44,000 2017-08-21
118 10,300 10,300 10,300 10,300 23 236,900 2017-08-23
119 11,500 11,500 11,500 11,500 2 23,000 2017-08-25
120 11,990 11,500 11,500 11,650 144 1,677,340 2017-08-30
121 11,950 11,950 11,950 11,950 8 95,600 2017-08-31
122 11,930 11,930 11,930 11,930 8 95,440 2017-09-01
123 11,010 11,000 11,010 11,010 30 330,200 2017-09-06
124 11,740 11,740 11,740 11,740 3 35,220 2017-09-07
125 11,000 11,000 11,000 11,000 413 4,543,000 2017-09-12
126 11,000 11,000 11,000 11,000 5 55,000 2017-09-13
127 11,000 10,500 10,700 10,800 200 2,159,230 2017-09-14
128 11,000 11,000 11,000 11,000 3 33,000 2017-09-18
129 11,000 11,000 11,000 11,000 18 198,000 2017-09-19
130 11,000 10,510 10,900 10,880 28 304,530 2017-09-20
131 10,560 10,550 10,560 10,560 41 432,880 2017-09-22
132 11,000 11,000 11,000 11,000 7 77,000 2017-09-25
133 10,800 10,800 10,800 10,800 8 86,400 2017-09-27
134 10,800 10,560 10,800 10,620 51 541,680 2017-09-28
135 11,380 10,510 10,510 11,030 288 3,177,440 2017-09-29
136 11,200 11,200 11,200 11,200 5 56,000 2017-10-06
137 11,200 10,000 11,200 10,070 409 4,120,190 2017-10-09
138 11,200 11,080 11,190 11,120 30 333,550 2017-10-10
139 11,180 11,180 11,180 11,180 3 33,540 2017-10-12
140 12,000 10,500 10,500 11,970 2,698 32,292,970 2017-10-16
141 10,990 10,900 10,900 10,980 16 175,620 2017-10-25
142 11,000 10,990 10,990 11,000 14 153,940 2017-10-26
143 10,990 10,990 10,990 10,990 1 10,990 2017-10-30
144 11,000 11,000 11,000 11,000 2 22,000 2017-10-31
145 11,000 11,000 11,000 11,000 3 33,000 2017-11-01
146 11,000 10,990 10,990 11,000 2,150 23,649,970 2017-11-02
147 11,350 11,340 11,340 11,350 53 601,520 2017-11-06
148 11,000 11,000 11,000 11,000 3 33,000 2017-11-07
149 11,490 11,000 11,000 11,020 216 2,380,560 2017-11-08
150 11,400 10,230 11,400 10,250 113 1,158,330 2017-11-09
151 11,440 11,430 11,440 11,440 85 972,380 2017-11-13
152 11,000 11,000 11,000 11,000 2 22,000 2017-11-28
153 10,400 10,400 10,400 10,400 60 624,000 2017-11-30
154 10,510 10,500 10,510 10,500 49 514,530 2017-12-04
155 10,510 10,000 10,510 10,030 605 6,069,510 2017-12-11
156 10,010 10,000 10,010 10,000 746 7,460,020 2017-12-15
157 10,000 8,900 8,900 9,000 33 297,000 2017-12-18
158 10,000 10,000 10,000 10,000 3 30,000 2017-12-19
159 11,400 10,950 10,950 11,180 16 178,920 2017-12-20
160 9,600 9,600 9,600 9,600 25 240,000 2017-12-22
161 11,040 8,905 11,040 9,120 78 711,510 2017-12-25
162 10,480 10,480 10,480 10,480 6 62,880 2017-12-26
163 11,110 11,110 0 0 3,243,827 36,038,917,970 2017-12-26
164 10,800 8,910 10,790 9,090 565 5,136,100 2017-12-27
165 10,450 10,450 10,450 10,450 392 4,096,400 2017-12-28
166 12,000 10,990 10,990 11,270 85 958,050 2018-01-02
167 11,500 11,500 11,500 11,500 30 345,000 2018-01-04
168 9,850 9,850 9,850 9,850 1 9,850 2018-01-05
169 10,000 10,000 10,000 10,000 6 60,000 2018-01-08
170 11,300 11,000 11,300 11,050 13 143,600 2018-01-09
171 11,100 11,100 11,100 11,100 6 66,600 2018-01-16
172 11,100 11,100 11,100 11,100 1,094 12,143,400 2018-01-17
173 11,500 11,500 11,500 11,500 2 23,000 2018-01-18
174 11,500 11,500 11,500 11,500 167 1,920,500 2018-01-23
175 11,100 11,100 11,100 11,100 2,082 23,110,200 2018-01-24
176 11,100 11,100 11,100 11,100 795 8,824,500 2018-01-26
177 11,490 11,490 11,490 11,490 2 22,980 2018-01-29
178 11,450 11,450 11,450 11,450 2 22,900 2018-02-05
179 10,050 10,050 10,050 10,050 10 100,500 2018-02-07
180 11,000 11,000 11,000 11,000 2 22,000 2018-02-13
181 11,450 11,450 11,450 11,450 52 595,400 2018-02-14
182 11,400 11,400 11,400 11,400 1 11,400 2018-02-15
183 10,010 10,010 10,010 10,010 50 500,500 2018-02-21
184 11,400 11,400 11,400 11,400 10 114,000 2018-02-28
185 10,000 10,000 10,000 10,000 10 100,000 2018-03-01
186 11,000 11,000 11,000 11,000 18 198,000 2018-03-21
187 11,290 11,290 11,290 11,290 1 11,290 2018-03-30
188 11,000 11,000 11,000 11,000 46 506,000 2018-04-09
189 10,510 10,510 10,510 10,510 1 10,510 2018-04-11
190 11,250 11,250 11,250 11,250 1 11,250 2018-04-20
191 10,510 10,510 10,510 10,510 7 73,570 2018-05-02
192 10,000 10,000 10,000 10,000 20 200,000 2018-05-28
193 10,500 10,500 10,500 10,500 2 21,000 2018-05-31
194 10,500 10,500 10,500 10,500 1 10,500 2018-06-11
195 10,500 10,500 10,500 10,500 17 178,500 2018-06-19
196 11,000 11,000 11,000 11,000 1 11,000 2018-06-28
197 10,250 10,250 10,250 10,250 15 153,750 2018-07-02
198 10,990 10,990 10,990 10,990 2 21,980 2018-07-26
199 11,000 10,000 10,000 11,000 5 52,000 2018-07-31
200 10,990 10,990 10,990 10,990 2 21,980 2018-08-09
201 10,980 10,970 10,970 10,980 4 43,900 2018-08-14
202 10,970 10,970 10,970 10,970 10 109,700 2018-10-04
203 9,800 9,800 9,800 9,800 28 274,400 2018-10-22
204 9,800 9,800 9,800 9,800 21 205,800 2018-10-23
205 11,270 11,000 11,000 11,020 55 605,270 2018-10-24
206 11,200 11,000 11,200 11,200 117 1,309,400 2018-10-25
207 11,200 11,200 11,200 11,200 20 224,000 2018-10-26
208 11,000 11,000 11,000 11,000 5 55,000 2018-11-01
209 11,000 11,000 11,000 11,000 55 605,000 2018-11-06
210 11,000 11,000 11,000 11,000 20 220,000 2018-11-12
211 10,800 10,800 10,800 10,800 15 162,000 2018-11-20
212 10,900 10,900 10,900 10,900 5 54,500 2018-11-22
213 10,800 10,100 10,800 10,350 11 113,900 2018-11-28
214 10,300 10,300 10,300 10,300 10 103,000 2018-12-13
215 11,800 10,500 10,500 11,800 72 801,800 2018-12-25
216 16,000 16,000 0 0 1,875,000 30,000,000,000 2018-12-26
217 10,200 10,200 0 0 98,040 1,000,008,000 2018-12-27
218 12,990 12,990 12,990 12,990 1 12,990 2018-12-28
219 10,200 10,200 0 0 31,960 325,992,000 2018-12-28
220 14,930 12,900 12,900 14,750 41 550,030 2018-12-31
221 12,900 12,700 12,700 12,800 2 25,600 2019-02-21
222 12,800 12,800 12,800 12,800 3 38,400 2019-03-18
223 12,940 12,800 12,800 12,940 4 51,620 2019-03-22
224 13,000 13,000 13,000 13,000 5 65,000 2019-03-25
225 12,500 12,100 12,500 12,300 2 24,600 2019-03-26
226 12,000 12,000 12,000 12,000 3 36,000 2019-03-28
227 12,100 11,500 12,100 11,770 11 129,500 2019-03-29
228 12,890 12,850 12,850 12,890 2 25,740 2019-04-02
229 12,890 11,500 11,500 12,790 111 1,290,840 2019-04-03
230 11,500 11,000 11,500 11,070 21 232,500 2019-04-04
231 11,500 10,010 11,500 10,710 6 67,410 2019-04-05
232 10,050 10,000 10,000 10,010 4 40,050 2019-04-08
233 11,500 11,500 11,500 11,500 1 11,500 2019-04-10
234 11,000 11,000 11,000 11,000 29 319,000 2019-04-17
235 10,500 10,500 10,500 10,500 18 189,000 2019-04-18
236 11,300 11,300 11,300 11,300 10 113,000 2019-04-24
237 11,500 11,400 11,400 11,480 10 114,800 2019-04-25
238 13,000 12,890 12,890 13,000 110 1,428,900 2019-04-29
239 14,850 12,500 12,500 14,630 676 9,830,600 2019-04-30
240 14,200 14,200 14,200 14,200 1 14,200 2019-05-01
241 13,990 13,990 13,990 13,990 4 55,960 2019-05-16
242 13,990 13,990 13,990 13,990 3 41,970 2019-05-22
243 13,000 13,000 13,000 13,000 5 65,000 2019-06-04
244 12,500 12,500 12,500 12,500 3 37,500 2019-06-07
245 12,500 12,500 12,500 12,500 4 50,000 2019-06-14
246 11,000 11,000 11,000 11,000 10 110,000 2019-06-17
247 11,990 11,990 11,990 11,990 5 59,950 2019-06-19
248 10,600 10,600 10,600 10,600 21 222,600 2019-06-21
249 11,990 11,990 11,990 11,990 2 23,980 2019-06-25
250 12,500 12,490 12,490 12,500 50 624,930 2019-06-26
251 13,500 12,900 12,900 13,410 158 2,093,000 2019-06-27
252 14,500 13,490 13,490 14,500 147 2,053,150 2019-06-28
253 14,930 14,930 0 0 488,750 7,297,037,500 2019-07-05
254 16,000 16,000 0 0 437,500 7,000,000,000 2019-07-10
255 12,330 12,330 12,330 12,330 2 24,660 2019-07-24
256 11,100 11,000 11,090 11,020 85 937,030 2019-07-25
257 12,000 12,000 12,000 12,000 20 240,000 2019-07-29
258 12,900 12,000 12,000 12,900 51 644,400 2019-07-30
259 14,000 13,990 13,990 14,000 45 629,750 2019-07-31
260 14,000 14,000 14,000 14,000 41 574,000 2019-08-01
261 13,900 13,900 13,900 13,900 2 27,800 2019-08-08
262 13,800 13,800 13,800 13,800 1 13,800 2019-08-19
263 13,700 13,700 13,700 13,700 2 27,400 2019-08-21
264 13,700 13,700 13,700 13,700 2 27,400 2019-08-29
265 13,700 13,700 13,700 13,700 1 13,700 2019-08-30
266 13,700 13,700 13,700 13,700 1 13,700 2019-09-02
267 13,700 13,700 13,700 13,700 4 54,800 2019-09-13
268 14,400 13,890 13,890 14,390 115 1,654,470 2019-09-30
269 12,240 12,240 12,240 12,240 5 61,200 2019-10-17
270 12,240 11,100 12,240 11,290 12 135,480 2019-10-18
271 12,220 12,220 12,220 12,220 1 12,220 2019-10-24
272 11,000 11,000 11,000 11,000 3 33,000 2019-10-25
273 12,220 12,210 12,210 12,220 14 171,030 2019-11-01
274 12,230 12,230 12,230 12,230 5 61,150 2019-11-04
275 11,000 11,000 11,000 11,000 5 55,000 2019-11-08
276 12,190 12,190 12,190 12,190 3 36,570 2019-11-11
277 12,230 12,230 12,230 12,230 2 24,460 2019-11-12
278 12,220 11,010 11,010 12,220 6 69,690 2019-11-13
279 12,230 12,230 12,230 12,230 2 24,460 2019-11-20
280 12,230 12,230 12,230 12,230 1 12,230 2019-11-21
281 11,380 11,380 0 0 356,110 4,052,531,800 2019-11-22
282 14,940 11,580 0 0 895,610 12,183,883,800 2019-11-25
283 11,000 11,000 11,000 11,000 10 110,000 2019-12-04
284 12,640 12,640 12,640 12,640 3 37,920 2019-12-05
285 14,000 14,000 14,000 14,000 1 14,000 2019-12-10
286 14,000 14,000 14,000 14,000 2 28,000 2019-12-11
287 13,900 13,900 13,900 13,900 5 69,500 2019-12-18
288 14,350 12,000 13,980 14,040 122 1,706,480 2019-12-27
289 15,000 14,350 14,350 15,000 69 998,400 2019-12-30
290 14,940 14,940 14,940 14,940 1 14,940 2020-01-27
291 14,940 14,940 14,940 14,940 4 59,760 2020-02-05
292 14,800 14,800 14,800 14,800 2 29,600 2020-02-20
293 14,400 14,400 14,400 14,400 1 14,400 2020-03-04
294 13,990 13,990 13,990 13,990 1 13,990 2020-03-17
295 13,890 13,890 13,890 13,890 1 13,890 2020-03-18
296 11,910 11,910 11,910 11,910 1 11,910 2020-03-24
297 11,000 11,000 11,000 11,000 2 22,000 2020-04-22
298 11,000 11,000 11,000 11,000 185 2,035,000 2020-04-29
299 11,000 11,000 11,000 11,000 6 66,000 2020-05-06
300 12,650 12,650 12,650 12,650 3 37,950 2020-06-03
301 12,990 12,990 12,990 12,990 1 12,990 2020-06-26
302 12,800 12,750 12,750 12,800 73 934,350 2020-08-26
303 12,800 12,800 12,800 12,800 5 64,000 2020-09-01
304 12,800 12,800 12,800 12,800 1 12,800 2020-09-09
305 12,800 12,800 12,800 12,800 2 25,600 2020-09-10
306 12,800 12,800 12,800 12,800 2 25,600 2020-09-17
307 12,500 12,500 12,500 12,500 58 725,000 2020-09-28
308 12,790 12,790 12,790 12,790 1 12,790 2020-09-29
309 11,000 11,000 11,000 11,000 5,064 55,704,000 2020-10-22
310 11,000 11,000 11,000 11,000 7 77,000 2020-11-04
311 11,050 11,000 11,050 11,000 21 231,250 2020-11-09
312 11,000 11,000 11,000 11,000 5,064 55,704,000 2020-11-23
313 11,110 11,000 11,110 11,030 20 220,650 2020-12-02
314 11,110 11,110 11,110 11,110 1 11,110 2020-12-03
315 11,500 11,500 11,500 11,500 10 115,000 2020-12-04
316 12,000 11,700 11,700 11,850 20 237,000 2020-12-10
317 11,900 11,900 11,900 11,900 6 71,400 2020-12-11
318 12,000 11,990 11,990 12,000 46 551,940 2020-12-14
319 12,000 11,700 12,000 11,850 41 485,800 2020-12-15
320 12,000 12,000 12,000 12,000 24 288,000 2020-12-17
321 12,490 11,990 11,990 12,490 421,461 5,057,534,540 2020-12-18
322 12,950 12,940 12,940 12,950 12 155,340 2020-12-22
323 12,990 12,950 12,950 12,980 10 129,780 2020-12-23
324 13,950 12,990 12,990 13,010 445 5,790,330 2020-12-24
325 14,960 14,500 14,500 14,670 112 1,642,840 2020-12-25
326 14,960 14,960 14,960 14,960 1 14,960 2020-12-28
327 14,700 14,700 14,700 14,700 1 14,700 2020-12-30
328 14,950 14,500 14,500 14,950 8 118,250 2020-12-31
329 13,500 13,500 13,500 13,500 5 67,500 2021-01-12
330 12,200 12,200 12,200 12,200 104 1,268,800 2021-01-13
331 12,200 12,200 12,200 12,200 7 85,400 2021-01-14
332 12,100 12,100 12,100 12,100 30 363,000 2021-01-15
333 12,100 12,100 12,100 12,100 71 859,100 2021-01-18
334 11,500 11,500 11,500 11,500 58 667,000 2021-01-21
335 11,510 11,510 11,510 11,510 24 276,240 2021-01-25
336 12,200 12,200 12,200 12,200 10 122,000 2021-02-02
337 12,000 12,000 12,000 12,000 1 12,000 2021-02-04
338 11,900 11,900 11,900 11,900 109 1,297,100 2021-02-08
339 11,900 11,900 11,900 11,900 5 59,500 2021-02-15
340 13,200 11,900 11,900 13,190 929 12,251,270 2021-02-17
341 13,670 13,200 13,200 13,210 103 1,361,010 2021-02-18
342 12,100 12,010 12,100 12,020 32 384,500 2021-02-19
343 13,000 13,000 13,000 13,000 170 2,210,000 2021-02-22
344 12,010 12,010 12,010 12,010 1 12,010 2021-02-24
345 12,010 12,010 12,010 12,010 1 12,010 2021-02-26
346 12,100 11,500 12,100 11,910 47 559,760 2021-03-10
347 11,250 11,250 11,250 11,250 600 6,750,000 2021-03-11
348 11,340 11,340 11,340 11,340 1 11,340 2021-03-23
349 11,320 11,300 11,320 11,320 333 3,769,320 2021-03-29
350 12,600 12,600 12,600 12,600 1 12,600 2021-04-01
351 12,600 12,550 12,550 12,580 3 37,750 2021-04-12
352 12,000 12,000 12,000 12,000 10 120,000 2021-04-19
353 12,650 12,650 12,650 12,650 2 25,300 2021-04-22
354 13,000 12,650 12,650 12,850 50 642,380 2021-04-23
355 11,600 11,600 11,600 11,600 1 11,600 2021-04-26
356 12,800 12,800 12,800 12,800 1 12,800 2021-05-20
357 12,930 12,100 12,600 12,100 33 420,210 2021-06-02
358 13,910 13,150 13,910 13,300 5 66,510 2021-06-03
359 14,000 13,100 13,100 13,400 6 80,400 2021-06-04
360 14,490 13,900 13,900 14,490 19 265,980 2021-06-11
361 13,900 13,900 13,900 13,900 6 83,400 2021-07-07
362 14,000 14,000 14,000 14,000 1 14,000 2021-07-26
363 12,000 11,900 11,900 11,990 79 947,500 2021-08-13
364 11,900 11,600 11,900 11,700 3 35,100 2021-08-17
365 11,500 11,500 11,500 11,500 19 218,500 2021-09-03
366 13,000 13,000 13,000 13,000 1 13,000 2021-09-07
367 13,780 13,780 13,780 13,780 1 13,780 2021-09-08
368 13,600 12,200 13,600 12,200 16 203,600 2021-09-09
369 12,100 12,100 12,100 12,100 89 1,076,900 2021-09-14
370 13,600 13,000 13,000 13,150 8 105,200 2021-09-17
371 14,300 14,000 14,000 14,000 3 42,300 2021-09-24
372 12,000 12,000 0 0 2,068,980 24,827,760,000 2021-09-27
373 14,300 14,300 14,300 14,300 3 42,900 2021-09-28
374 15,000 14,500 14,500 15,000 14 206,500 2021-10-01
375 14,870 12,750 12,750 14,870 6 87,100 2021-10-07
376 14,850 14,850 14,850 14,850 1 14,850 2021-10-12
377 14,000 14,000 14,000 14,000 3 42,000 2021-10-22
378 14,000 14,000 14,000 14,000 7 98,000 2021-10-25
379 14,700 14,000 14,700 14,180 4 56,700 2021-10-28
380 14,700 14,700 14,700 14,700 5 73,500 2021-11-04
381 14,770 14,750 14,750 14,760 23 339,430 2021-11-10
382 14,790 14,790 14,790 14,790 2 29,580 2021-11-23

Mongolian Mortgage Corporation (MIK)

Address: Sukhbaatar district, 1st khoroo, Peace avenue 19, 13 th floor, Ulaanbaatar
Phone: 976-11 328267, 976-11 317933
Fax: 976-11 313338
Name of Director/CEO: B.Gantulga
Email: info@mik.mn
Established date: 2008-04-28
Listed date: 2015-12-21
Registration № 5221978
State Registration № 9010001134
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MIK05421

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Badamkhatan Gantulga Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Myagmar Munkhbaatar Board Chairman 0 %
2 Enkhbayar Shijir Independent board member 0 %
3 Chuluundorj Hashchuluun Independent board member 0 %
4 Tovuudorj Davaajav Board member 0 %
5 Sainbayar Batchimeg Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TRADE AND DEVELOPMENT BANK 19.99 % None None
2 Asian diversified real estate fund one 11.17 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Asia Diversified Real Estate Fund-1 9.05 % 2018-12-27
2 DEVELOPMENT BANK OF MONGOLIA 14.88 % 2018-07-31

Authorized officials

Lastname Firstname Position
1 Badamkhatan Gantulga Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Myagmar Munkhbaatar Board Director
2 Enkhbayar Shijir Independent Board Member
3 Chuluundorj Hashchuluun Independent Board Member
4 Tovuudorj Davaajav Director, Treasury department of Trade and Development Bank
5 Sainbayar Batchimeg In charge of CEO, TDB Capital LLC

Shareholders with 5% interest

Lastname Firstname Position Share
1 TRADE AND DEVELOPMENT BANK uncertain 19.99 %
2 Asian diversified real estate fund one uncertain 11.17 %

Balance sheet

  • Total assets 4,233,827,290,400
  • Total liabilities 4,075,971,685,300
  • Total owner`s equity 157,855,605,100
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 7,124,566,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,622

Ratios

  • Return on Assets /ROA/ 0.0017
  • Return on Equity /ROE/ /ROE/ 0.0451
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 344.027
  • Price earnings ratio (P/E Ratio) 34.009

Balance sheet

  • Total assets 73,118,633,000
  • Total liabilities 1,350,840,500
  • Total owner`s equity 71,767,792,500
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,041,218,700
  • Net income -1,041,240,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,465

Ratios

  • Return on Assets /ROA/ -0.0142
  • Return on Equity /ROE/ /ROE/ -0.0145
  • Return on Total Assets /ROTA/ -0.0142
  • Earnings per share /EPS/ -50.2788
  • Price earnings ratio (P/E Ratio) -250.6026

Balance sheet

  • Total assets 4,224,486,404,700
  • Total liabilities 3,967,729,940,100
  • Total owner`s equity 256,756,464,600
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -5,887,363,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,398

Ratios

  • Return on Assets /ROA/ -0.0014
  • Return on Equity /ROE/ /ROE/ -0.0229
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -284.2857
  • Price earnings ratio (P/E Ratio) -45.6935

Balance sheet

  • Total assets 4,209,167,658,800
  • Total liabilities 3,962,634,568,600
  • Total owner`s equity 246,533,090,200
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 38,081,663,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,904

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ /ROE/ 0.1545
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 1838.866
  • Price earnings ratio (P/E Ratio) 6.4768

Balance sheet

  • Total assets 4,008,223,667,000
  • Total liabilities 3,794,277,423,800
  • Total owner`s equity 213,946,243,200
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 5,494,816,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,331

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0257
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 265.3306
  • Price earnings ratio (P/E Ratio) 54.6488

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 14,769,906,604
  • Total liabilities 2,163,321,797,655
  • Total owner`s equity 51,477,291,303
  • Issued shares 20,709,320

Income statement

  • Sales revenue192,764,945,701
  • Cost of sales 0
  • Gross profit 54,573,931,418
  • Net income 51,477,291,303
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,486

Ratios

  • Return on Assets /ROA/ 3.4853
  • Return on Equity /ROE/ /ROE/ 1
  • Return on Total Assets /ROTA/ 3.6949
  • Earnings per share /EPS/ 2485.7065
  • Price earnings ratio (P/E Ratio) 4.8276

Balance sheet

  • Total assets 2,416,984,550,721,200
  • Total liabilities 2,274,748,929,096,600
  • Total owner`s equity 142,235,621,624,590
  • Issued shares 20,709,320

Income statement

  • Sales revenue94,641,283,489,780
  • Cost of sales 0
  • Gross profit 32,105,476,303,030
  • Net income 30,616,001,905,420
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,868,194

Ratios

  • Return on Assets /ROA/ 0.0127
  • Return on Equity /ROE/ /ROE/ 0.2152
  • Return on Total Assets /ROTA/ 0.0133
  • Earnings per share /EPS/ 1478368.2857
  • Price earnings ratio (P/E Ratio) 0.0081

Balance sheet

  • Total assets 2,167,644,947,382
  • Total liabilities 2,054,200,444,783
  • Total owner`s equity 113,444,502,645
  • Issued shares 20,709,320

Income statement

  • Sales revenue125,534,806,217
  • Cost of sales 0
  • Gross profit 31,701,967,073
  • Net income 30,374,884,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,478

Ratios

  • Return on Assets /ROA/ 0.014
  • Return on Equity /ROE/ /ROE/ 0.2678
  • Return on Total Assets /ROTA/ 0.0146
  • Earnings per share /EPS/ 1466.7253
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongolian Mortgage Corporation MIK 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
2 Mongolian Mortgage Corporation MIK 2020 year 4 Quarterly reports 2021-02-10 0000-00-00 N/A
3 Mongolian Mortgage Corporation MIK 2020 year 2 Quarterly reports 2020-07-23 N/A 0000-00-00 N/A
4 Mongolian Mortgage Corporation MIK 2019 year 4 Quarterly reports 2020-02-18 Межик консалтинг Аудит ХХК 2020-03-27
5 Mongolian Mortgage Corporation MIK 2019 year 2 Quarterly reports 2019-07-19 N/A 0000-00-00 N/A
6 Mongolian Mortgage Corporation MIK 2018 year 4 Quarterly reports 2019-02-15 N/A Эрнэст энд Янг Аудтит Монголиа ХХК 2018-12-31
7 Mongolian Mortgage Corporation MIK 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
8 Mongolian Mortgage Corporation MIK 2017 year 4 Quarterly reports 2018-02-14 N/A 0000-00-00 N/A
9 Mongolian Mortgage Corporation MIK 2017 year 2 Quarterly reports 2017-08-08 N/A 0000-00-00 N/A
10 Mongolian Mortgage Corporation MIK 2016 year 4 Quarterly reports 2017-03-09 N/A N/A
11 Mongolian Mortgage Corporation MIK 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
12 Mongolian Mortgage Corporation MIK 2015 year 4 Quarterly reports 2016-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-30 __:__ hour
Record date: 2020-04-14
Declaration date: 2020-03-25
Channels of public announcement /year, month, day and publication №/: Daily news, № 062 (6428), Government news, № 046(1325)
Meeting venue: Using distant and digital technology
Meeting agenda: 1. Discuss and approve the Board's conclusion on company’s operational and financial reports of 2019; 2. Presentation of the Board's decision on dividend on the company; 3. Presentation of the Board's operational report of 2019; 4. Approval of the expense budget proposal of the Board of Directors of 2020.
Resolution: Board of MIK Holding JSC 2020-03-20 №20/05
Members of Organizing committee of the meeting: Chair: G.Saruul /Secretary of the Board/ Member: A.Anar /Director of Operations Department/ Member: Kh.Maralmaa /Lawyer of the Board Administration Division/= Member: Ts.Munkh-Erdene /Director of Information Technology Division/
Contact number: 328267 / 828 /
Date of public announcement by MSE: 2020-04-03

Shareholders' meeting resolutions / Mongolian Mortgage Corporation

Shareholder meeting: Annual
Date of meeting 2017-04-28 10:0 hour
Venue of meeting: MIK holdings building (Sukhbaatar district, 1st khoroo, Peace avenue 19, 10th floor, Unit 1007)
Attendance: 87.57 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions