IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Orkhondalai (ORD)

1500
0 ( 0.00% )
  • Previous closing price: 1,500.00
  • Opening price: 0.00
  • Closing price: 1,500.00
  • Current day`s VWAP: 0.00
  • Bid: 1,500.00 x 20
  • Ask: 0.00 x 0
  • Total number of shares: 242,181
  • Issued share: 242,181
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,450.00 - 3,031.00
  • ISIN: MN00ORD03311
  • Market Cap: 363,271,500.00
Orkhondalai
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,990 3,990 3,990 3,990 70 279,300 2015-06-15
2 3,450 3,450 3,450 3,450 2 6,900 2016-03-16
3 3,600 3,600 3,600 3,600 8 28,800 2017-05-24
4 3,600 3,600 3,600 3,600 11 39,600 2017-05-25
5 3,600 3,600 3,600 3,600 10 36,000 2017-05-26
6 3,600 3,600 3,600 3,600 10 36,000 2017-05-29
7 3,600 3,600 3,600 3,600 10 36,000 2017-05-30
8 3,600 3,600 3,600 3,600 15 54,000 2017-05-31
9 3,600 3,600 3,600 3,600 50 180,000 2017-06-13
10 3,800 3,800 3,800 3,800 20 76,000 2017-06-15
11 3,600 3,600 3,600 3,600 10 36,000 2017-06-20
12 3,600 3,600 3,600 3,600 30 108,000 2017-07-16
13 3,600 3,600 3,600 3,600 10 36,000 2017-07-26
14 3,600 3,600 3,600 3,600 5 18,000 2017-09-05
15 4,025 4,025 4,025 4,025 28 112,700 2017-11-08
16 3,500 3,500 3,500 3,500 50 175,000 2017-11-23
17 3,100 3,100 3,100 3,100 50 155,000 2017-11-30
18 3,565 3,565 3,565 3,565 17 60,605 2018-05-18
19 3,565 3,565 3,565 3,565 1 3,565 2018-05-21
20 3,031 3,031 3,031 3,031 2 6,062 2018-11-27
21 2,700 2,700 2,700 2,700 20 54,000 2018-11-29
22 2,400 2,400 2,400 2,400 20 48,000 2018-11-30
23 2,100 2,100 2,100 2,100 20 42,000 2018-12-05
24 2,100 2,100 2,100 2,100 80 168,000 2018-12-11
25 2,100 2,100 2,100 2,100 133 279,300 2018-12-12
26 1,800 1,800 1,800 1,800 7 12,600 2018-12-13
27 1,621 1,621 1,621 1,621 13 21,073 2019-03-29
28 1,550 1,550 1,550 1,550 1 1,550 2019-06-14
29 1,470 1,470 1,470 1,470 5 7,350 2020-05-22
30 1,450 1,450 1,450 1,450 5 7,250 2020-07-24
31 1,500 1,500 1,500 1,500 10 15,000 2020-07-31
32 1,700 1,700 1,700 1,700 1 1,700 2020-09-23
33 1,500 1,500 1,500 1,500 20 30,000 2020-10-05

Orkhondalai (ORD)

Address:
Phone: 976-99118614
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-05
Registration № 2059312
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ORD03311

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDANLUVSAN ARVINJARGAL 5.16 % None None
2 S BURENBAT 30.87 % None None
3 U BATSAIKHAN 16.37 % None None
4 BATKHUU BAYARKHUU 21.6 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 VANDANLUVSAN ARVINJARGAL uncertain 5.16 %
2 S BURENBAT uncertain 30.87 %
3 U BATSAIKHAN uncertain 16.37 %
4 BATKHUU BAYARKHUU uncertain 21.6 %

Balance sheet

  • Total assets 484,153,300
  • Total liabilities 112,551,200
  • Total owner`s equity 371,602,100
  • Total number of shares 242,181

Income statement

  • Sales revenue177,645,700
  • Cost of sales 146,238,900
  • Gross profit -11,492,700
  • Net income -11,492,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,534

Ratios

  • Return on Assets /ROA/ -0.0237
  • Return on Equity /ROE/ /ROE/ -0.0309
  • Return on Total Assets /ROTA/ -0.0237
  • Earnings per share /EPS/ -47.455
  • Price earnings ratio (P/E Ratio) -32.6625

Balance sheet

  • Total assets 515,285,800
  • Total liabilities 132,191,000
  • Total owner`s equity 383,094,800
  • Total number of shares 242,181

Income statement

  • Sales revenue175,899,700
  • Cost of sales 109,465,200
  • Gross profit 1,808,500
  • Net income 1,718,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,582

Ratios

  • Return on Assets /ROA/ 0.0033
  • Return on Equity /ROE/ /ROE/ 0.0045
  • Return on Total Assets /ROTA/ 0.0035
  • Earnings per share /EPS/ 7.0943
  • Price earnings ratio (P/E Ratio) 253.7255

Balance sheet

  • Total assets 503,023,100
  • Total liabilities 196,266,400
  • Total owner`s equity 306,756,700
  • Total number of shares 242,181

Income statement

  • Sales revenue23,980,000
  • Cost of sales 0
  • Gross profit -74,620,000
  • Net income -74,620,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,267

Ratios

  • Return on Assets /ROA/ -0.1483
  • Return on Equity /ROE/ /ROE/ -0.2433
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -308.1167
  • Price earnings ratio (P/E Ratio) -11.5703

Balance sheet

  • Total assets 392,640,400
  • Total liabilities 88,012,000
  • Total owner`s equity 304,628,400
  • Total number of shares 242,181

Income statement

  • Sales revenue199,560,600
  • Cost of sales 189,522,100
  • Gross profit 10,038,500
  • Net income 9,536,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,258

Ratios

  • Return on Assets /ROA/ 0.0243
  • Return on Equity /ROE/ /ROE/ 0.0313
  • Return on Total Assets /ROTA/ 0.0256
  • Earnings per share /EPS/ 39.378
  • Price earnings ratio (P/E Ratio) 83.8032

Balance sheet

  • Total assets 424,025,400
  • Total liabilities 191,518,500
  • Total owner`s equity 232,506,900
  • Total number of shares 242,181

Income statement

  • Sales revenue300,000
  • Cost of sales 63,165,000
  • Gross profit -62,865,000
  • Net income -62,865,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 960

Ratios

  • Return on Assets /ROA/ -0.1483
  • Return on Equity /ROE/ /ROE/ -0.2704
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -259.5786
  • Price earnings ratio (P/E Ratio) -9.631
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhondalai ORD 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Orkhondalai ORD 2018 year 4 Quarterly reports 2019-03-19 N/A MBR Аудит 2019-02-18
3 Orkhondalai ORD 2018 year 2 Quarterly reports 2018-08-14 0000-00-00 N/A
4 Orkhondalai ORD 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
5 Orkhondalai ORD 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29