IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Erdenes solutions (AMT)

420
0 ( 0.00% )
  • Previous closing price: 420.00
  • Opening price: 0.00
  • Closing price: 420.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 440.00 x 1,000
  • Total number of shares: 15,787,457
  • Issued share: 15,787,457
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 89.70 - 464.37
  • ISIN: MN00AMT01758
  • Market Cap: 6,630,731,940.00
Erdenes solutions
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 90 90 90 90 400 35,880 2020-03-13
2 93 93 93 93 1,600 148,800 2020-03-16
3 107 107 107 107 136,500 14,598,675 2020-03-17
4 123 123 123 123 150,140 18,465,719 2020-03-18
5 141 141 141 141 394,342 55,771,789 2020-03-19
6 148 148 148 148 700 103,852 2020-03-24
7 171 171 171 171 59,000 10,065,990 2020-03-25
8 186 186 186 186 7,900 1,467,820 2020-03-27
9 198 198 198 198 1,000 198,000 2020-04-02
10 211 211 211 211 1,000 211,000 2020-04-07
11 211 200 211 200 61,000 12,211,000 2020-04-23
12 225 225 225 225 1,777 399,825 2020-04-27
13 256 256 256 256 500 128,000 2020-05-22
14 290 290 290 290 1,620 469,800 2020-05-28
15 330 330 330 330 500 165,000 2020-06-04
16 372 372 372 372 400 148,800 2020-06-11
17 420 420 420 420 450 189,000 2020-06-16
18 450 450 450 450 763 343,350 2020-07-08
19 450 450 450 450 1 450 2020-07-24
20 460 420 420 440 200 88,000 2020-08-06
21 455 455 455 455 2,200 1,001,000 2020-08-12
22 465 445 445 464 1,136 527,520 2020-09-03
23 440 440 440 440 2,900 1,276,000 2020-09-09
24 450 450 450 450 64 28,800 2020-09-10
25 440 435 435 438 230 100,700 2020-10-07
26 430 430 430 430 26,000 11,180,000 2020-10-21
27 440 440 440 440 680 299,200 2020-10-29
28 420 420 420 420 12,000 5,040,000 2020-10-30

Erdenes solutions (AMT)

Address:
Phone: 70119588
Fax:
Name of Director/CEO: Tsogtbayar.Khudermunkh
Email: khudermunkh@erdenes.solutions
Established date: 0000-00-00
Listed date: 1992-08-01
Registration № 2015358
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AMT01758

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Tumurbold Dulguun 5.95 % None None
2 Gungaa Dulmaa 5.95 % None None
3 Tsogtbayar Khudermunkh 5.95 % None None
4 Monkhor Bat-Erdene 5.95 % None None
5 Subashid tek LLC 66.48 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Tumurbold Dulguun uncertain 5.95 %
2 Gungaa Dulmaa uncertain 5.95 %
3 Tsogtbayar Khudermunkh uncertain 5.95 %
4 Monkhor Bat-Erdene uncertain 5.95 %
5 Subashid tek LLC uncertain 66.48 %

Balance sheet

  • Total assets 1,585,628,400
  • Total liabilities 123,606,400
  • Total owner`s equity 1,462,022,000
  • Total number of shares 15,787,457

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -102,344,600
  • Net income -102,344,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ -0.0645
  • Return on Equity /ROE/ /ROE/ -0.07
  • Return on Total Assets /ROTA/ -0.0645
  • Earnings per share /EPS/ -6.4827
  • Price earnings ratio (P/E Ratio) -70.1873

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,100,000
  • Net income -3,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ -68.4327
  • Return on Equity /ROE/ /ROE/ 0.2881
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,533,900
  • Net income -4,533,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -100.0861
  • Return on Equity /ROE/ /ROE/ 0.5919
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -631,000
  • Net income -631,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ -13.9294
  • Return on Equity /ROE/ /ROE/ 0.168
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -277,400
  • Net income -277,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -6.1236
  • Return on Equity /ROE/ /ROE/ 0.0887
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,723,100
  • Net income 15,950,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -8.9995
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Total number of shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 8,419,000
  • Gross profit -8,419,000
  • Net income -8,419,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ -0.1197
  • Return on Equity /ROE/ /ROE/ -0.147
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenes solutions AMT 2020 year 2 Quarterly reports 2020-07-22 N/A 0000-00-00 N/A
2 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 PKF Аудит 2020-01-14
3 Erdenes solutions AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00 N/A
4 Erdenes solutions AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00 N/A
5 Erdenes solutions AMT 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
6 Erdenes solutions AMT 2017 year 2 Quarterly reports 2017-07-17 N/A 0000-00-00 N/A
7 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
8 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A N/A
9 Erdenes solutions AMT 2015 year 4 Quarterly reports 2016-02-19 N/A N/A
10 Erdenes solutions AMT 2015 year 2 Quarterly reports 2015-07-16 N/A N/A
11 Erdenes solutions AMT 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
12 Erdenes solutions AMT 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
13 Erdenes solutions AMT 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
14 Erdenes solutions AMT 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'KHAR KHORUM PROPERTIES' JSC'S NAME CHANGED TO 'ERDENES SOLUTIONS' JSC 2020-08-19 16:34:22
2 ‘KHARKHORUM PROPERTIES’ JSC TRADING RESUMES 2020-03-13 11:04:18
3 ATTENTION TO THE SHAREHOLDERS OF ‘KHARKHORUM PROPERTIES’ JSC 2019-12-20 16:34:31