IPO

Index

18581.25

( 123.89 0.67% )
Index Unit Change
Top 20 Index 18581.25 123.89
MSE A Index 8504.33 178.08
MSE B Index 7649 -14.44

News

NOVEMBER 11, 2019 TRADING REPORT

2019-11-11 16:09:04

On November 11, 2019, MSE traded MNT 61.3 million worth of securities.

WEEKLY TRADING REPORT

2019-11-11 09:33:00

During the week of November 4, 2019 to November 8, 2019, MNT 694,436,044.51  worth of securities were traded through 5 trading sessions on the MSE.

NOVEMBER 8, 2019 TRADING REPORT

2019-11-08 13:37:47

On November 8, 2019, MSE traded MNT 92.7 million worth of securities.

Monos khuns (MFC)

66.26
-0.589998 ( -0.88% )
  • Previous closing price: 66.85
  • Opening price: 65.00
  • Closing price: 66.26
  • Current day`s VWAP: 65.20
  • Bid: 65.01 x 3,035
  • Ask: 67.00 x 3,014
  • Total number of shares: 408,850,428
  • Issued share: 408,850,428
  • Daily range: 64.70 - 66.90
  • Trade volume: 61,979
  • Turnover: 4,040,830.00
  • Number of transaction: 13
  • 52 weeks data: 53.83 - 72.04
  • Market Cap: 27,090,429,359.28
  • ISIN: MN00MFC05515
Monos khuns
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 73 70 70 72 1,692,822 119,870,738 2019-05-20
2 72 70 71 71 1,716,514 120,706,519 2019-05-21
3 72 70 72 71 132,693 9,427,786 2019-05-22
4 71 68 70 70 503,200 35,107,248 2019-05-23
5 70 69 70 70 350,092 24,457,607 2019-05-24
6 72 70 70 71 168,436 11,963,365 2019-05-27
7 72 71 71 72 374,995 26,869,392 2019-05-28
8 72 72 72 72 5,309 382,691 2019-05-29
9 72 72 72 72 180,993 13,003,609 2019-05-30
10 72 72 72 72 90,681 6,518,290 2019-05-31
11 72 72 72 72 119,513 8,604,306 2019-06-03
12 72 71 72 72 596,460 42,772,331 2019-06-04
13 72 71 72 72 361,552 25,977,877 2019-06-05
14 72 72 72 72 139,302 9,996,180 2019-06-06
15 72 72 72 72 56,545 4,056,549 2019-06-07
16 72 72 72 72 31,961 2,297,330 2019-06-10
17 72 71 72 72 304,828 21,770,011 2019-06-11
18 72 71 72 72 141,160 10,127,431 2019-06-12
19 72 71 72 72 248,203 17,753,841 2019-06-13
20 72 72 72 72 105,784 7,583,596 2019-06-14
21 72 70 72 71 425,258 30,233,266 2019-06-17
22 72 71 71 71 200,896 14,269,193 2019-06-18
23 72 71 72 72 97,097 6,911,489 2019-06-19
24 72 71 72 72 448,076 32,051,522 2019-06-20
25 72 71 71 71 12,680 905,756 2019-06-21
26 72 70 72 71 402,065 28,557,791 2019-06-24
27 72 70 72 72 88,841 6,305,245 2019-06-25
28 72 70 71 70 167,767 11,824,704 2019-06-26
29 72 70 72 71 96,299 6,842,253 2019-06-27
30 71 70 71 71 125,731 8,901,940 2019-06-28
31 72 70 70 72 22,300 1,584,700 2019-07-01
32 72 71 71 71 45,002 3,202,940 2019-07-02
33 72 71 72 71 32,498 2,315,349 2019-07-03
34 71 71 71 71 47,501 3,361,838 2019-07-04
35 71 71 71 71 16,632 1,186,216 2019-07-05
36 72 70 71 71 161,799 11,501,887 2019-07-08
37 72 70 71 71 146,030 10,326,284 2019-07-09
38 72 72 72 72 500 35,795 2019-07-10
39 72 70 71 72 73,835 5,221,899 2019-07-16
40 72 70 71 72 6,624 471,420 2019-07-17
41 72 70 71 72 9,413 663,227 2019-07-18
42 72 72 72 72 1,000 71,570 2019-07-19
43 72 70 72 70 115,448 8,117,158 2019-07-22
44 72 70 70 71 107,499 7,575,549 2019-07-23
45 70 68 70 70 105,819 7,277,047 2019-07-24
46 70 70 70 70 9,942 695,944 2019-07-25
47 70 67 70 67 32,252 2,184,763 2019-07-29
48 67 65 67 66 14,355 941,823 2019-07-30
49 70 64 66 69 41,832 2,774,396 2019-07-31
50 70 67 70 70 7,400 503,392 2019-08-01
51 70 66 70 66 51,081 3,382,261 2019-08-02
52 66 65 66 65 37,157 2,437,352 2019-08-05
53 65 65 65 65 8,377 544,505 2019-08-06
54 65 64 65 65 33,503 2,177,228 2019-08-07
55 66 65 65 66 38,184 2,515,944 2019-08-09
56 70 67 70 67 3,809 260,814 2019-08-12
57 68 66 68 67 7,712 511,108 2019-08-13
58 67 67 67 67 5 335 2019-08-14
59 67 64 67 67 32,021 2,107,850 2019-08-15
60 67 67 67 67 10 670 2019-08-16
61 67 64 64 67 296 19,048 2019-08-19
62 67 64 66 67 19,319 1,266,332 2019-08-20
63 67 67 67 67 66,000 4,422,000 2019-08-21
64 68 65 65 66 1,441 95,553 2019-08-22
65 68 68 68 68 1 68 2019-08-23
66 68 65 65 68 96,775 6,439,646 2019-08-26
67 69 65 69 69 18,667 1,248,399 2019-08-27
68 69 65 65 69 5,001 325,669 2019-08-28
69 69 68 68 68 10,424 708,833 2019-08-29
70 69 69 69 69 78,799 5,436,981 2019-08-30
71 69 69 69 69 6,854 472,066 2019-09-02
72 69 65 69 65 22,800 1,488,706 2019-09-04
73 68 65 68 65 39,038 2,520,625 2019-09-05
74 65 65 65 65 1,150 74,865 2019-09-07
75 65 65 65 65 1,150 74,865 2019-09-07
76 68 65 67 66 6,195 408,435 2019-09-09
77 68 68 68 68 600 40,800 2019-09-10
78 66 63 66 65 117,885 7,587,524 2019-09-11
79 66 66 66 66 1 66 2019-09-12
80 66 66 66 66 19,332 1,271,602 2019-09-13
81 66 66 66 66 374 24,647 2019-09-16
82 66 65 66 66 571 37,528 2019-09-17
83 65 60 65 62 15,953 995,301 2019-09-18
84 60 60 60 60 3,700 222,035 2019-09-19
85 62 62 62 62 1,052 65,224 2019-09-20
86 62 60 62 60 25,748 1,545,725 2019-09-23
87 60 60 60 60 200 12,000 2019-09-24
88 58 51 58 54 12,317 662,997 2019-09-25
89 60 55 55 58 9,477 549,164 2019-09-26
90 60 60 60 60 1,480 88,765 2019-09-27
91 60 59 60 60 11,871 702,994 2019-09-30
92 60 59 59 60 66,034 3,898,225 2019-10-01
93 60 57 57 57 14,121 809,579 2019-10-02
94 60 60 60 60 603 36,174 2019-10-03
95 60 57 60 60 94,025 5,640,552 2019-10-04
96 59 55 59 56 82,616 4,663,302 2019-10-07
97 60 58 59 60 29,776 1,775,544 2019-10-08
98 62 59 59 60 72,212 4,350,375 2019-10-09
99 64 58 58 64 18,531 1,099,482 2019-10-10
100 65 62 62 64 3,775 240,784 2019-10-11
101 65 63 65 63 39,673 2,531,429 2019-10-14
102 65 60 60 64 75,791 4,589,580 2019-10-15
103 65 64 65 64 376 24,065 2019-10-16
104 66 62 64 64 106,590 6,785,675 2019-10-17
105 68 66 66 67 5,500 366,637 2019-10-18
106 68 64 68 67 42,107 2,808,380 2019-10-21
107 67 64 64 66 26,237 1,702,016 2019-10-22
108 67 64 64 67 10,700 712,801 2019-10-23
109 67 64 67 66 30,788 2,005,702 2019-10-24
110 67 64 64 67 13,150 848,200 2019-10-25
111 68 65 67 67 5,826 392,238 2019-10-28
112 68 63 65 64 70,286 4,503,761 2019-10-29
113 67 64 65 67 54,849 3,549,339 2019-10-30
114 67 65 67 67 1,602 105,527 2019-10-31
115 67 67 67 67 701 46,967 2019-11-01
116 67 65 66 66 20,891 1,359,461 2019-11-04
117 67 65 67 66 29,341 1,934,411 2019-11-05
118 67 65 65 67 13,490 883,153 2019-11-06
119 67 65 67 67 34,402 2,280,967 2019-11-07
120 67 65 65 67 110,073 7,183,945 2019-11-08

Monos khuns (MFC)

Address: Monos Foods bld, Chinggis Avenue, 2nd khoroo, Khan-Uul district, Ulaanbaatar, 17043, Mongolia
Phone: 7777-3525
Fax:
Name of Director/CEO: .
Email: foods@monos.mn
Established date: 2012-03-01
Listed date: 2018-12-17
Registration № 5568927
State Registration № 9011338029
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN00MFC05515

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 22,156,334,900
  • Total liabilities 4,963,148,300
  • Total owner`s equity 17,193,186,600
  • Total number of shares 408,850,428

Income statement

  • Sales revenue 4,610,180,900
  • Cost of sales 2,554,088,400
  • Gross profit 388,493,100
  • Net income 338,758,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 42

Ratios

  • Return on Assets /ROA/ 0.0153
  • Return on Equity /ROE/ /ROE/ 0.0197
  • Return on Total Assets /ROTA/ 0.0175
  • Earnings per share /EPS/ 0.8286
  • Price earnings ratio (P/E Ratio) 83.2766
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monos khuns MFC 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.