• mn
IPO

51437.92

( 9.55 0.02% )

19414.72

( 32.56 0.17% )

14793.61

( 60.2 0.41% )
Name Price Change
Percent Price
DAH 19840 14.95 % 2,580.00
TUS 242 14.69 % 31.00
HVL 180 11.12 % 18.01
AARD 3195 9.72 % 283.00
EER 5395 9.10 % 450.00
XOC 94.5 3.70 % 3.37
BODI 92.8 3.09 % 2.78
BAN 1800 2.86 % 50.00
Read more
Name Price Change
Percent Price
ITLS 67.13 -9.28 % -6.87
MNP 700 -6.67 % -50.00
MNDL 64.55 -4.81 % -3.26
TDB 19070 -4.22 % -840.00
NEH 23 -4.01 % -0.96
QPAY 232.04 -2.38 % -5.66
MGLA 210 -2.32 % -4.99
SBM 464.29 -1.98 % -9.40
Read more
Name Volume Change
Percent Price
GAZR 77623 1.45 % 0.61
INV 75950 0.00 % 9,630.00
KHAN 63537 -0.30 % -4.00
ADB 61675 -0.33 % -0.32
MFC 59796 -0.04 % -0.03
MSE 50454 0.00 % -0.01
MNDL 34647 -4.81 % -3.26
AARD 34248 9.72 % 283.00
Read more



Symbol Date Company name Type
MDIC 2025-12-02 Mongol daatgal Board members
MDIC 2025-12-02 Mongol daatgal Board members
MFC 2025-12-01 Monos khuns Board members
QPAY 2025-11-20 Innovation Investment Influential shareholders
KHAN 2025-11-19 Khan bank JSC Conflict-of-interest and major transaction
INV 2025-11-14 Invescore NBFI JSC Directors of company
MLG 2025-11-14 Monlogistics Holding JSC Conflict-of-interest and major transaction
KHAN 2025-11-13 Khan bank JSC Conflict-of-interest and major transaction
CUMN 2025-11-10 Premium Nexus JSC Directors of company
XAC 2025-11-07 Xac Bank Conflict-of-interest and major transaction
Symbol Date Company name Type
TCK 2025-11-10 Talkh-Chikher Financial report
QPAY 2025-11-04 Innovation Investment Financial report
BERL 2025-10-29 Bers-3 ABS Financial report
BGFL 2025-10-29 BIchil 3 ABS Financial report
TNGR 2025-10-29 TenGerLeague Media Group Financial report
TGI 2025-10-29 Tenger Daatgal JSC Financial report
DMA 2025-10-28 Devshil Mandal Financial report
MGLA 2025-10-27 MGL Aqua JSC Financial report
SBM 2025-10-27 State Bank Financial report
ADB 2025-10-27 Ard credit Financial report
Read more

DECEMBER 2 TRADING REPORT

Total trade: MNT 6,968,601,862 (USD 1,961,495)

DECEMBER 1 TRADING REPORT

Total trade: MNT 11,398,961,077 (USD 3,207,740.10)

NOVEMBER 28 TRADING REPORT

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

NOVEMBER 27 TRADING REPORT

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

Accordingly, no securities or mining products trading will take place on this day.

NOVEMBER 25 TRADING REPORT

Total trade: MNT 15,132,718,793 (USD 4,247,578.02)

NOVEMBER 24 TRADING REPORT

Total trade: MNT 86,665,823,302 (USD 24,318,101.62)

NOVEMBER 20 TRADING REPORT

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

NOVEMBER 18 TRADING REPORT

Total trade: MNT 67,902,116,762 (USD 19,011,094.61)

THE PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES HAS BEEN SUCCESSFULLY COMPLETED

As the maturity date of this debt instrument has been reached and full payment has been successfully settled.

NOVEMBER 17 TRADING REPORT

Total trade: MNT 119,017,164,034 (USD 33,314,904.73)

NOVEMBER 14 TRADING REPORT

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

Read more