IPO

18829.94

( 30.53 0.16% )
Name Price Change
Percent Price
BAN 1199 12.69 % 135.00
TTL 6635 1.84 % 120.00
LEND 48 1.61 % 0.76
SUU 207.99 1.45 % 2.98
APU 556.3 0.78 % 4.33
INV 2109 0.33 % 7.00
RMC 30.03 0.10 % 0.03
AIC 745 0.01 % 0.10
Readmore
Name Price Change
Percent Price
UID 1000 -9.09 % -100.00
ITLS 75.01 -4.30 % -3.37
HRM 120 -4.00 % -5.00
GOV 263.24 -2.36 % -6.35
TUM 146.49 -1.73 % -2.58
AARD 1724 -1.49 % -26.00
ADB 80.09 -1.00 % -0.81
MBW 260 -0.76 % -1.99
Readmore
Name Volume Change
Percent Price
HRM 152171 -4.00 % -5.00
RMC 142736 0.10 % 0.03
ADB 65900 -1.00 % -0.81
TUM 27033 -1.73 % -2.58
APU 21377 0.78 % 4.33
AARD 16994 -1.49 % -26.00
GOV 15596 -2.36 % -6.35
ITLS 11255 -4.30 % -3.37
Readmore
Symbol Date Company name Type
ATR 2019-11-06 Atar-Urguu Influential shareholders
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
AARD 2019-10-23 Ard financial group Board members
Symbol Date Company name Type
MNDL 2019-10-22 Mandal Insurance Financial report
ADB 2019-10-22 Ard credit Financial report
NRS 2019-10-17 Shinest Financial report
HBO 2019-09-06 HBOil Financial report
BRC 2019-08-22 Barilga Corporation Financial report
GOV 2019-08-21 Gobi Financial report
BDS 2019-08-14 B D Sec Financial report
BSKY 2019-08-14 Bluesky Securities Financial report
ERDN 2019-08-14 Erdene Resource Development Corporation Financial report
GHC 2019-08-09 Gan khiits Financial report
Symbol Date Company name Type
BAJ 2019-10-14 Bayalag Sumber Board's meeting decision
BAJ 2019-10-04 Bayalag Sumber Meeting agenda
BAJ 2019-07-05 Bayalag Sumber Meeting decision
APU 2019-05-03 APU Meeting decision
APU 2019-03-20 APU Meeting agenda
BDS 2019-03-04 B D Sec Meeting agenda
APU 2018-04-25 APU Meeting decision
APU 2017-09-13 APU Meeting decision
SHV 2017-08-11 Shivee Ovoo Meeting agenda
UYN 2017-08-10 Mongol savkhi Board's meeting decision
Readmore

NOVEMBER 15, 2019 TRADING REPORT

On November 15, 2019, MSE traded MNT 87.67 million worth of securities.

"ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

“Erdene Resource Development Corp” presents its 3rd quarter financial report and overview of “Khundii Gold Project’s”;

NOVEMBER 14, 2019 TRADING REPORT

On November 14, 2019, MSE traded MNT 137.6 million worth of securities.

ANNOUNCEMENT OF OFFER TO PURCHASE SHARES OF “ATAR-URGUU” JSC

“Tavan Bogd Invest” LLC has made an offer to purchase 55.95% or 97,423 shares of “Atar Urguu” JSC.

NOVEMBER 13, 2019 TRADING REPORT

On November 13, 2019, MSE traded MNT 99.3 million worth of securities.

NOVEMBER 12, 2019 TRADING REPORT

On November 12, 2019, MSE traded MNT 123.1 million worth of securities.

NOVEMBER 11, 2019 TRADING REPORT

On November 11, 2019, MSE traded MNT 61.3 million worth of securities.

WEEKLY TRADING REPORT

During the week of November 4, 2019 to November 8, 2019, MNT 694,436,044.51  worth of securities were traded through 5 trading sessions on the MSE.

NOVEMBER 8, 2019 TRADING REPORT

On November 8, 2019, MSE traded MNT 92.7 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” JSC

Erdene Resource Development Corp JSC provided result from the second phase of the 2019 gold exploration program, and to announce the commencement of the Q4 2019 drill program at its 100% -owned Khundii Gold Project.

NOVEMBER 7, 2019 TRADING REPORT

On November 7, 2019, MSE traded MNT 122.5 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” JSC

Erdene Resource Development Corp. (TSX:ERD; MSE:ERDN) announced the result of an independent Technical Report for the 100%-owned, high-grade, open-pit, Khundii Gold Project in southwest Mongolia

NOVEMBER 6, 2019 TRADING REPORT

On November 6, 2019, MSE traded MNT 233.1 million worth of securities.

NOVEMBER 5, 2019 TRADING REPORT

On November 5, 2019, MSE traded MNT 145.6 million worth of securities.

NOVEMBER 4, 2019 TRADING REPORT

On November 4, 2019, MSE traded MNT 100.3 million worth of securities.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa