IPO

19932.4

( 15.16 0.08% )
Name Price Change
Percent Price
UID 509 10.53 % 48.49
JIV 1980 7.32 % 135.00
GOV 299 2.84 % 8.26
SUU 211.34 1.92 % 3.99
ERDN 500 1.83 % 9.00
MNP 585 0.86 % 5.00
MMX 2550 0.51 % 13.00
MNDL 5175 0.49 % 25.00
Readmore
Name Price Change
Percent Price
JLT 131.75 -15.00 % -23.25
ONH 9400 -14.86 % -1,640.00
ITLS 80.45 -8.58 % -7.55
MIK 10500 -4.55 % -500.00
HHN 1650 -2.94 % -50.00
APU 584.36 -1.13 % -6.70
TCK 17460 -0.23 % -40.00
TTL 6280 -0.08 % -5.00
Readmore
Name Volume Change
Percent Price
LEND 188840 -0.08 % -0.05
GOV 105733 2.84 % 8.26
APU 69799 -1.13 % -6.70
SUU 29377 1.92 % 3.99
ITLS 26580 -8.58 % -7.55
TUM 22126 0.14 % 0.28
ADB 10072 0.00 % 0.00
AIC 8280 0.46 % 3.09
Readmore
Symbol Date Company name Type
MIK 2019-04-17 Mongolian Mortgage Corporation Board members
MIK 2019-04-17 Mongolian Mortgage Corporation Board members
ADU 2019-03-18 Khuvsgul altan duulga Influential shareholders
MCH 2019-03-15 Telecom Mongolia Directors of company
MCH 2019-03-15 Telecom Mongolia Directors of company
MCH 2019-03-15 Telecom Mongolia Directors of company
MIK 2019-03-04 Mongolian Mortgage Corporation Board members
JIV 2019-02-27 Jinst-Uvs Influential shareholders
JIV 2019-02-27 Jinst-Uvs Influential shareholders
JIV 2019-02-27 Jinst-Uvs Influential shareholders
Symbol Date Company name Type
UYN 2019-04-08 Mongol savkhi Financial report
ADB 2019-04-04 Ard credit Financial report
SSG 2019-04-03 Sonsgolon Barmat Financial report
DRU 2019-04-02 Durvun-Uul Financial report
HTS 2019-04-02 Khutuliin cement shokhoi Financial report
ERDN 2019-04-02 Erdene Resource Development Corporation Operational report
ERDN 2019-04-02 Erdene Resource Development Corporation Financial report
DKS 2019-04-02 Dulaany tsakhilgaan stants II Financial report
MNDL 2019-03-29 Mandal Insurance Financial report
NDS 2019-03-29 Nalaikhyn dulaany stants Financial report
Symbol Date Company name Type
APU 2019-03-20 APU Meeting agenda
BDS 2019-03-04 B D Sec Meeting agenda
APU 2018-04-25 APU Meeting decision
APU 2017-09-13 APU Meeting decision
SHV 2017-08-11 Shivee Ovoo Meeting agenda
UYN 2017-08-10 Mongol savkhi Board's meeting decision
MNH 2017-08-10 Mongol nekhmel Meeting agenda
MNH 2017-08-10 Mongol nekhmel Meeting decision
DHU 2017-08-09 Darkhan Khuns Meeting agenda
DHU 2017-08-09 Darkhan Khuns Meeting decision
Readmore

APRIL 18, 2019 TRADING REPORT

On April 18, 2019, MSE traded 113.4 million tugriks worth of securities.

ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION"

Erdene Resource Development Corp announced the closing of the repurchase of a 1% net smelter return royalty from Sandstorm Gold Limited on its Khundii Gold Project in southwest Mongolia on April 12, 2019 for C$1.2 million.

APRIL 17, 2019 TRADING REPORT

On April 17, 2019, MSE traded 87.3 million tugriks worth of securities.

APRIL 16, 2019 TRADING REPORT

On April 16, 2019, MSE traded 74.8 million tugriks worth of securities.

'CAPITAL MARKET OPEN DAY' EVENT HELD IN GOBISUMBER AND DORNOGOBI PROVINCES

Mongolian Stock Exchange JSC organized ‘Capital Markets Open Day’ event in Govisumber and Dornogovi provinces during the days between April 8-12th, 2019.

APRIL 15, 2019 TRADING REPORT

On April 15, 2019, MSE traded 145.3 million tugriks worth of securities.

WEEKLY TRADING REPORT

MNT1,334,622,288.51 worth of securities were traded on MSE during the week of April 08 - April 12, 2019.

APRIL 12, 2019 TRADING REPORT

On April 12, 2019, MSE traded 64.4 million tugriks worth of securities.

APRIL 11, 2019 TRADING REPORT

On April 11, 2019, MSE traded 1.0 billion tugriks worth of securities.

APRIL 10, 2019 TRADING REPORT

On April 10, 2019, MSE traded 56.2 million tugriks worth of securities.

APRIL 09, 2019 TRADING REPORT

On April 09, 2019, MSE traded 73.0 million tugriks worth of securities.

APRIL 08, 2019 TRADING REPORT

On April 08, 2019, MSE traded 59.6 million tugriks worth of securities.

WEEKLY TRADING REPORT

MNT575,361,801.14 worth of securities were traded on MSE during the week of April 01 - April 05, 2019.

APRIL 05, 2019 TRADING REPORT

On April 05, 2019, MSE traded 92.6 million tugriks worth of securities.

APRIL 04, 2019 TRADING REPORT

On April 04, 2019, MSE traded 136.8 million tugriks worth of securities.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa