IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Ar Bayankhangai (ABH)

640
0 ( 0.00% )
  • Previous closing price: 640.00
  • Opening price: 0.00
  • Closing price: 640.00
  • Current day`s VWAP: 0.00
  • Bid: 640.00 x 49
  • Ask: 0.00 x 0
  • Total number of shares: 80,040
  • Issued share: 80,040
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 640.00 - 700.00
  • ISIN: MN00ABH03943
  • Market Cap: 51,225,600.00
Ar Bayankhangai
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 5,150 5,150 5,150 5,150 5 25,750 2015-09-10
2 5,150 5,150 5,150 5,150 70 360,500 2015-09-14
3 4,400 4,400 4,400 4,400 5 22,000 2015-12-10
4 3,750 3,750 3,750 3,750 5 18,750 2017-05-31
5 3,200 3,200 3,200 3,200 5 16,000 2017-09-07
6 2,800 2,800 2,800 2,800 50 140,000 2017-09-25
7 2,500 2,500 2,500 2,500 50 125,000 2017-10-02
8 2,200 2,200 2,200 2,200 50 110,000 2017-10-19
9 2,200 2,200 2,200 2,200 5 11,000 2017-11-01
10 2,200 2,200 2,200 2,200 10 22,000 2017-11-03
11 2,000 2,000 2,000 2,000 103 206,000 2017-11-08
12 2,000 1,900 2,000 1,977 35 69,200 2017-11-10
13 1,950 1,950 1,950 1,950 16 31,200 2017-11-24
14 1,900 1,900 1,900 1,900 42 79,800 2017-12-08
15 1,800 1,800 1,800 1,800 50 90,000 2017-12-19
16 1,650 1,650 1,650 1,650 50 82,500 2018-01-04
17 1,650 1,650 1,650 1,650 163 268,950 2018-01-16
18 1,450 1,450 1,450 1,450 50 72,500 2018-03-12
19 1,450 1,300 1,450 1,300 350 500,000 2018-03-15
20 1,150 1,150 1,150 1,150 50 57,500 2018-03-16
21 1,000 1,000 1,000 1,000 50 50,000 2018-03-19
22 900 900 900 900 100 90,000 2018-03-21
23 800 800 800 800 10 8,000 2018-03-26
24 900 900 900 900 1 900 2018-07-27
25 800 800 800 800 53 42,400 2018-07-30
26 700 700 700 700 40 28,000 2018-12-28
27 675 675 675 675 16 10,800 2019-01-16
28 673 673 673 673 18 12,120 2019-03-27
29 650 650 650 650 37 24,050 2020-08-31
30 640 640 640 640 1 640 2020-11-05

Ar Bayankhangai (ABH)

Address: 1 st Floor, old DHL House, Enkhtaivan avenue 15A, Ulaanbaatar, Mongolia
Phone: 321941
Fax: +976 321941
Name of Director/CEO: Batsukh.Daichinkhuu
Email: daichinkhuu@yahoo.com
Established date: 1991-12-23
Listed date: 1994-01-03
Registration № 2002515
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ABH03943

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BATSUKH DAICHINKHUU 33.3 % None None
2 BATSUKH BATBILGUUN 8.55 % None None
3 BATAA GERELMAA 33.3 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BATSUKH DAICHINKHUU uncertain 33.3 %
2 BATSUKH BATBILGUUN uncertain 8.55 %
3 BATAA GERELMAA uncertain 33.3 %

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,664,400
  • Total liabilities 500,000
  • Total owner`s equity 10,164,400
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,000
  • Net income -6,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ -0.0006
  • Return on Equity /ROE/ /ROE/ -0.0006
  • Return on Total Assets /ROTA/ -0.0006
  • Earnings per share /EPS/ -0.075
  • Price earnings ratio (P/E Ratio) -69501.4

Balance sheet

  • Total assets 10,667,400
  • Total liabilities 500,000
  • Total owner`s equity 10,167,400
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,000
  • Net income -3,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.0375
  • Price earnings ratio (P/E Ratio) -105119.2

Balance sheet

  • Total assets 10
  • Total liabilities 500
  • Total owner`s equity 10
  • Total number of shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ -0.1
  • Return on Equity /ROE/ /ROE/ -0.1
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -327363600
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ar Bayankhangai ABH 2019 year 4 Quarterly reports 2020-02-13 0000-00-00 N/A
2 Ar Bayankhangai ABH 2018 year 4 Quarterly reports 2019-02-19 Номгон аудит ХХК 2019-04-11 N/A
3 Ar Bayankhangai ABH 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
4 Ar Bayankhangai ABH 2017 year 4 Quarterly reports 2018-02-20 N/A 0000-00-00 N/A
5 Ar Bayankhangai ABH 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
6 Ar Bayankhangai ABH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Ar Bayankhangai ABH 2013 year 1 Quarterly reports 2013-04-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release