• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Autozam (AAR)

2968
0 ( 0.00% )
  • Previous closing price: 2,968.00
  • Opening price: 0.00
  • Closing price: 2,968.00
  • Current day`s VWAP: 0.00
  • Bid: 2,968.00 x 60
  • Ask: 3,413.00 x 6
  • Issued shares: 139,105
  • Outstanding shares: 139,105
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,700.00 - 3,570.00
  • ISIN: MN00AAR03696
  • Market Cap: 412,863,640.00
Autozam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 8,920 8,920 8,920 8,920 2 17,840 2014-09-25
2 8,200 8,200 8,200 8,200 1 8,200 2014-11-21
3 8,200 8,200 8,200 8,200 55 451,000 2015-02-02
4 8,000 8,000 8,000 8,000 7 56,000 2015-02-11
5 7,950 7,950 7,950 7,950 6 47,700 2015-03-31
6 6,760 6,760 6,760 6,760 17 114,920 2015-05-19
7 7,500 7,500 7,500 7,500 10 75,000 2015-06-17
8 7,500 7,500 7,500 7,500 57 427,500 2015-06-29
9 7,500 7,500 7,500 7,500 33 247,500 2015-07-23
10 7,500 7,500 7,500 7,500 43 322,500 2015-07-24
11 7,500 7,500 7,500 7,500 80 600,000 2015-08-12
12 7,500 7,500 7,500 7,500 14 105,000 2015-09-04
13 7,500 7,500 7,500 7,500 20 150,000 2015-10-30
14 7,500 7,500 7,500 7,500 21 157,500 2015-11-19
15 7,300 7,300 7,300 7,300 15 109,500 2016-01-15
16 7,200 7,200 7,200 7,200 5 36,000 2016-02-04
17 7,000 7,000 7,000 7,000 2 14,000 2016-03-02
18 6,900 6,900 6,900 6,900 2 13,800 2016-03-18
19 6,500 6,500 6,500 6,500 2 13,000 2016-03-22
20 6,450 6,000 6,000 6,375 31 197,650 2016-04-26
21 6,000 6,000 6,000 6,000 19 114,000 2016-12-09
22 6,000 6,000 6,000 6,000 11 66,000 2016-12-19
23 6,000 6,000 6,000 6,000 12 72,000 2017-01-26
24 5,800 5,800 5,800 5,800 16 92,800 2017-05-16
25 5,000 5,000 5,000 5,000 10 50,000 2017-06-08
26 4,500 4,500 4,500 4,500 50 225,000 2017-06-14
27 4,000 4,000 4,000 4,000 10 40,000 2017-07-03
28 4,000 4,000 4,000 4,000 20 80,000 2017-07-21
29 4,000 4,000 4,000 4,000 4 16,000 2017-07-24
30 4,010 4,010 4,010 4,010 4 16,040 2017-09-26
31 4,611 4,611 4,611 4,611 1 4,611 2017-11-10
32 4,612 4,612 4,612 4,612 42 193,704 2017-11-13
33 5,300 5,300 5,300 5,300 1 5,300 2017-11-28
34 5,305 5,305 5,305 5,305 9 47,745 2017-11-29
35 4,613 4,613 4,613 4,613 4 18,452 2017-12-22
36 4,613 4,613 4,613 4,613 20 92,260 2018-01-08
37 4,001 4,001 4,001 4,001 8 32,008 2018-01-15
38 4,001 4,001 4,001 4,001 12 48,012 2018-01-18
39 4,001 4,001 4,001 4,001 5 20,005 2018-01-19
40 4,101 4,101 4,101 4,101 4 16,404 2018-02-27
41 4,710 4,710 4,710 4,710 10 47,100 2018-02-28
42 4,126 4,126 4,126 4,126 24 99,024 2018-03-05
43 4,125 4,125 4,125 4,125 50 206,250 2018-03-07
44 4,740 4,740 4,740 4,740 2 9,480 2018-03-20
45 5,450 5,450 5,450 5,450 2 10,900 2018-03-21
46 5,000 4,995 4,995 4,998 34 169,940 2018-03-23
47 4,251 4,251 4,251 4,251 2 8,502 2018-03-27
48 4,100 4,100 4,100 4,100 3 12,300 2018-03-30
49 4,101 4,101 4,101 4,101 8 32,808 2018-04-23
50 4,101 4,101 4,101 4,101 24 98,424 2018-04-24
51 4,100 4,100 4,100 4,100 14 57,400 2018-05-01
52 4,100 4,100 4,100 4,100 36 147,600 2018-05-07
53 4,700 4,700 4,700 4,700 4 18,800 2018-05-08
54 4,500 4,500 4,500 4,500 16 72,000 2018-05-09
55 5,175 5,175 5,175 5,175 4 20,700 2018-05-25
56 5,180 5,180 5,180 5,180 4 20,720 2018-05-29
57 4,500 4,500 4,500 4,500 5 22,500 2019-01-09
58 4,500 4,500 4,500 4,500 2 9,000 2019-01-22
59 4,000 4,000 4,000 4,000 24 96,000 2019-03-04
60 3,801 3,801 3,801 3,801 4 15,204 2019-03-14
61 3,800 3,800 3,800 3,800 10 38,000 2019-03-27
62 3,800 3,800 3,800 3,800 16 60,800 2019-04-01
63 3,600 3,600 3,600 3,600 20 72,000 2019-04-30
64 3,600 3,600 3,600 3,600 37 133,200 2019-05-28
65 3,400 3,400 3,400 3,400 5 17,000 2019-09-18
66 3,400 3,400 3,400 3,400 16 54,400 2019-10-10
67 3,250 3,250 3,250 3,250 4 13,000 2020-03-02
68 3,100 3,100 3,100 3,100 15 46,500 2020-03-10
69 3,290 3,290 3,290 3,290 8 26,320 2020-04-03
70 3,200 3,200 3,200 3,200 1 3,200 2020-05-01
71 3,200 3,200 3,200 3,200 19 60,800 2020-05-12
72 3,000 3,000 3,000 3,000 4 12,000 2020-05-15
73 2,900 2,900 2,900 2,900 24 69,600 2020-06-09
74 3,000 3,000 3,000 3,000 21 63,000 2020-08-13
75 2,900 2,900 2,900 2,900 6 17,400 2020-09-07
76 2,900 2,900 2,900 2,900 30 87,000 2020-09-10
77 2,900 2,900 2,900 2,900 14 40,600 2020-11-25
78 3,200 3,200 3,200 3,200 59 188,800 2021-03-02
79 3,201 3,201 3,201 3,201 80 256,080 2021-04-29
80 3,200 3,200 3,200 3,200 168 537,600 2021-08-04
81 3,200 3,200 3,200 3,200 30 96,000 2021-09-28
82 3,100 3,100 3,100 3,100 10 31,000 2021-10-29
83 3,110 3,110 3,110 3,110 63 195,930 2021-11-18
84 2,900 2,900 2,900 2,900 110 319,000 2022-01-03
85 2,800 2,800 2,800 2,800 150 420,000 2022-02-15
86 2,800 2,800 2,800 2,800 49 137,200 2022-04-01
87 2,800 2,800 2,800 2,800 2 5,600 2022-04-11
88 2,800 2,800 2,800 2,800 3 8,400 2022-05-23
89 2,800 2,800 2,800 2,800 12 33,600 2022-09-09
90 2,800 2,800 2,800 2,800 1 2,800 2022-09-15
91 2,800 2,800 2,800 2,800 3 8,400 2022-12-06
92 2,800 2,800 2,800 2,800 8 22,400 2023-01-10
93 2,800 2,800 2,800 2,800 22 61,600 2023-02-09
94 2,775 2,775 2,775 2,775 36 99,900 2023-05-30
95 3,190 3,190 3,190 3,190 25 79,750 2023-07-21
96 2,750 2,750 2,750 2,750 19 52,250 2023-10-25
97 2,700 2,700 2,700 2,700 2 5,400 2023-11-07
98 3,105 3,105 3,105 3,105 11 34,155 2023-12-06
99 3,570 3,570 3,570 3,570 5 17,850 2024-01-23
100 3,035 3,035 3,035 3,035 5 15,175 2024-01-25
101 3,490 3,490 3,490 3,490 1 3,490 2024-02-15
102 2,968 2,968 2,968 2,968 20 59,360 2024-03-20
103 2,968 2,968 2,968 2,968 11 32,648 2024-03-29

Autozam (AAR)

Address:
Phone: 99115514
Fax: 133221222
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-10-11
Registration № 2003422
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AAR03696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 UKHNAA NERGUI 7.96 % None None
2 RENCHINBAT NYAMDORJ 12.03 % None None
3 RINCHINBAT GANTUMUR 33.28 % None None
4 GANBAATAR GANCHIMEG 5.05 % None None
5 AJNAI CORPORATION LLC 32.84 % None None

History of influential shareholders

Last update date: 2019-07-23
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 UKHNAA NERGUI uncertain 7.96 %
2 RENCHINBAT NYAMDORJ uncertain 12.03 %
3 RINCHINBAT GANTUMUR uncertain 33.28 %
4 GANBAATAR GANCHIMEG uncertain 5.05 %
5 AJNAI CORPORATION LLC uncertain 32.84 %

Balance sheet

  • Total assets 1,415,626,000
  • Total liabilities 316,022,600
  • Total owner`s equity 1,099,603,400
  • Issued shares 139,105

Income statement

  • Sales revenue1,014,733,800
  • Cost of sales 704,076,900
  • Gross profit 75,893,400
  • Net income 68,304,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,905

Ratios

  • Return on Assets /ROA/ 0.0483
  • Return on Equity /ROE/ 0.0621
  • Return on Total Assets /ROTA/ 0.0536
  • Earnings per share /EPS/ 491.0255
  • Price earnings ratio (P/E Ratio) 6.7003

Balance sheet

  • Total assets 1,102,580,300
  • Total liabilities 132,075,400
  • Total owner`s equity 970,504,900
  • Issued shares 139,105

Income statement

  • Sales revenue5,454,500
  • Cost of sales 0
  • Gross profit -38,300,300
  • Net income -38,300,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,977

Ratios

  • Return on Assets /ROA/ -0.0347
  • Return on Equity /ROE/ -0.0395
  • Return on Total Assets /ROTA/ -0.0347
  • Earnings per share /EPS/ -275.3337
  • Price earnings ratio (P/E Ratio) -18.8135

Balance sheet

  • Total assets 1,226,258,200
  • Total liabilities 297,648,300
  • Total owner`s equity 928,609,900
  • Issued shares 139,105

Income statement

  • Sales revenue10,272,700
  • Cost of sales 0
  • Gross profit -18,956,600
  • Net income -19,026,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,676

Ratios

  • Return on Assets /ROA/ -0.0155
  • Return on Equity /ROE/ -0.0205
  • Return on Total Assets /ROTA/ -0.0155
  • Earnings per share /EPS/ -136.7801
  • Price earnings ratio (P/E Ratio) -65.2142

Balance sheet

  • Total assets 1,093,441,800
  • Total liabilities 145,805,100
  • Total owner`s equity 947,636,700
  • Issued shares 139,105

Income statement

  • Sales revenue928,712,600
  • Cost of sales 800,742,900
  • Gross profit 43,792,800
  • Net income 39,413,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,812

Ratios

  • Return on Assets /ROA/ 0.036
  • Return on Equity /ROE/ 0.0416
  • Return on Total Assets /ROTA/ 0.0401
  • Earnings per share /EPS/ 283.3363
  • Price earnings ratio (P/E Ratio) 15.8822

Balance sheet

  • Total assets 1,151,567,100
  • Total liabilities 214,988,300
  • Total owner`s equity 936,578,800
  • Issued shares 139,105

Income statement

  • Sales revenue318,473,300
  • Cost of sales 248,668,900
  • Gross profit 31,506,400
  • Net income 28,355,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,733

Ratios

  • Return on Assets /ROA/ 0.0246
  • Return on Equity /ROE/ 0.0303
  • Return on Total Assets /ROTA/ 0.0274
  • Earnings per share /EPS/ 203.8446
  • Price earnings ratio (P/E Ratio) 15.0507

Balance sheet

  • Total assets 957,853,522
  • Total liabilities 146,289,269
  • Total owner`s equity 811,564,252
  • Issued shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 589,474,222
  • Gross profit 127,891,071
  • Net income 39,618,052
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,834

Ratios

  • Return on Assets /ROA/ 0.0414
  • Return on Equity /ROE/ 0.0488
  • Return on Total Assets /ROTA/ 0.1335
  • Earnings per share /EPS/ 284.8068
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 609,354,800
  • Total liabilities 235,652,900
  • Total owner`s equity 373,701,900
  • Issued shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 426,334,700
  • Gross profit 67,826,300
  • Net income 2,278,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,686

Ratios

  • Return on Assets /ROA/ 0.0037
  • Return on Equity /ROE/ 0.0061
  • Return on Total Assets /ROTA/ 0.1113
  • Earnings per share /EPS/ 16.3819
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Autozam AAR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Autozam AAR 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
3 Autozam AAR 2014 year 2 Quarterly reports 2014-08-11 N/A
4 Autozam AAR 2013 year 4 Quarterly reports 2014-04-16 N/A
5 Autozam AAR 2013 year 2 Quarterly reports 2013-09-09 N/A
6 Autozam AAR 2011 year 4 Quarterly reports 2012-12-24 N/A
7 Autozam AAR 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024