IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Autozam (AAR)

2900
0 ( 0.00% )
  • Previous closing price: 2,900.00
  • Opening price: 2,900.00
  • Closing price: 2,900.00
  • Current day`s VWAP: 2,900.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of shares: 139,105
  • Issued share: 139,105
  • Daily range: 2,900.00 - 2,900.00
  • Trade volume: 14
  • Turnover: 40,600.00
  • Number of transaction: 1
  • 52 weeks data: 2,900.00 - 4,500.00
  • ISIN: MN00AAR03696
  • Market Cap: 403,404,500.00
Autozam
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 8,920 8,920 8,920 8,920 2 17,840 2014-09-25
2 8,200 8,200 8,200 8,200 1 8,200 2014-11-21
3 8,200 8,200 8,200 8,200 55 451,000 2015-02-02
4 8,000 8,000 8,000 8,000 7 56,000 2015-02-11
5 7,950 7,950 7,950 7,950 6 47,700 2015-03-31
6 6,760 6,760 6,760 6,760 17 114,920 2015-05-19
7 7,500 7,500 7,500 7,500 10 75,000 2015-06-17
8 7,500 7,500 7,500 7,500 57 427,500 2015-06-29
9 7,500 7,500 7,500 7,500 33 247,500 2015-07-23
10 7,500 7,500 7,500 7,500 43 322,500 2015-07-24
11 7,500 7,500 7,500 7,500 80 600,000 2015-08-12
12 7,500 7,500 7,500 7,500 14 105,000 2015-09-04
13 7,500 7,500 7,500 7,500 20 150,000 2015-10-30
14 7,500 7,500 7,500 7,500 21 157,500 2015-11-19
15 7,300 7,300 7,300 7,300 15 109,500 2016-01-15
16 7,200 7,200 7,200 7,200 5 36,000 2016-02-04
17 7,000 7,000 7,000 7,000 2 14,000 2016-03-02
18 6,900 6,900 6,900 6,900 2 13,800 2016-03-18
19 6,500 6,500 6,500 6,500 2 13,000 2016-03-22
20 6,450 6,000 6,000 6,375 31 197,650 2016-04-26
21 6,000 6,000 6,000 6,000 19 114,000 2016-12-09
22 6,000 6,000 6,000 6,000 11 66,000 2016-12-19
23 6,000 6,000 6,000 6,000 12 72,000 2017-01-26
24 5,800 5,800 5,800 5,800 16 92,800 2017-05-16
25 5,000 5,000 5,000 5,000 10 50,000 2017-06-08
26 4,500 4,500 4,500 4,500 50 225,000 2017-06-14
27 4,000 4,000 4,000 4,000 10 40,000 2017-07-03
28 4,000 4,000 4,000 4,000 20 80,000 2017-07-21
29 4,000 4,000 4,000 4,000 4 16,000 2017-07-24
30 4,010 4,010 4,010 4,010 4 16,040 2017-09-26
31 4,611 4,611 4,611 4,611 1 4,611 2017-11-10
32 4,612 4,612 4,612 4,612 42 193,704 2017-11-13
33 5,300 5,300 5,300 5,300 1 5,300 2017-11-28
34 5,305 5,305 5,305 5,305 9 47,745 2017-11-29
35 4,613 4,613 4,613 4,613 4 18,452 2017-12-22
36 4,613 4,613 4,613 4,613 20 92,260 2018-01-08
37 4,001 4,001 4,001 4,001 8 32,008 2018-01-15
38 4,001 4,001 4,001 4,001 12 48,012 2018-01-18
39 4,001 4,001 4,001 4,001 5 20,005 2018-01-19
40 4,101 4,101 4,101 4,101 4 16,404 2018-02-27
41 4,710 4,710 4,710 4,710 10 47,100 2018-02-28
42 4,126 4,126 4,126 4,126 24 99,024 2018-03-05
43 4,125 4,125 4,125 4,125 50 206,250 2018-03-07
44 4,740 4,740 4,740 4,740 2 9,480 2018-03-20
45 5,450 5,450 5,450 5,450 2 10,900 2018-03-21
46 5,000 4,995 4,995 4,998 34 169,940 2018-03-23
47 4,251 4,251 4,251 4,251 2 8,502 2018-03-27
48 4,100 4,100 4,100 4,100 3 12,300 2018-03-30
49 4,101 4,101 4,101 4,101 8 32,808 2018-04-23
50 4,101 4,101 4,101 4,101 24 98,424 2018-04-24
51 4,100 4,100 4,100 4,100 14 57,400 2018-05-01
52 4,100 4,100 4,100 4,100 36 147,600 2018-05-07
53 4,700 4,700 4,700 4,700 4 18,800 2018-05-08
54 4,500 4,500 4,500 4,500 16 72,000 2018-05-09
55 5,175 5,175 5,175 5,175 4 20,700 2018-05-25
56 5,180 5,180 5,180 5,180 4 20,720 2018-05-29
57 4,500 4,500 4,500 4,500 5 22,500 2019-01-09
58 4,500 4,500 4,500 4,500 2 9,000 2019-01-22
59 4,000 4,000 4,000 4,000 24 96,000 2019-03-04
60 3,801 3,801 3,801 3,801 4 15,204 2019-03-14
61 3,800 3,800 3,800 3,800 10 38,000 2019-03-27
62 3,800 3,800 3,800 3,800 16 60,800 2019-04-01
63 3,600 3,600 3,600 3,600 20 72,000 2019-04-30
64 3,600 3,600 3,600 3,600 37 133,200 2019-05-28
65 3,400 3,400 3,400 3,400 5 17,000 2019-09-18
66 3,400 3,400 3,400 3,400 16 54,400 2019-10-10
67 3,250 3,250 3,250 3,250 4 13,000 2020-03-02
68 3,100 3,100 3,100 3,100 15 46,500 2020-03-10
69 3,290 3,290 3,290 3,290 8 26,320 2020-04-03
70 3,200 3,200 3,200 3,200 1 3,200 2020-05-01
71 3,200 3,200 3,200 3,200 19 60,800 2020-05-12
72 3,000 3,000 3,000 3,000 4 12,000 2020-05-15
73 2,900 2,900 2,900 2,900 24 69,600 2020-06-09
74 3,000 3,000 3,000 3,000 21 63,000 2020-08-13
75 2,900 2,900 2,900 2,900 6 17,400 2020-09-07
76 2,900 2,900 2,900 2,900 30 87,000 2020-09-10
77 2,900 2,900 2,900 2,900 14 40,600 2020-11-25

Autozam (AAR)

Address:
Phone: 99115514
Fax: 133221222
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-10-11
Registration № 2003422
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AAR03696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 UKHNAA NERGUI 7.96 % None None
2 RENCHINBAT NYAMDORJ 12.03 % None None
3 RINCHINBAT GANTUMUR 33.28 % None None
4 GANBAATAR GANCHIMEG 5.05 % None None
5 AJNAI CORPORATION LLC 32.84 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 UKHNAA NERGUI uncertain 7.96 %
2 RENCHINBAT NYAMDORJ uncertain 12.03 %
3 RINCHINBAT GANTUMUR uncertain 33.28 %
4 GANBAATAR GANCHIMEG uncertain 5.05 %
5 AJNAI CORPORATION LLC uncertain 32.84 %

Balance sheet

  • Total assets 1,415,626,000
  • Total liabilities 316,022,600
  • Total owner`s equity 1,099,603,400
  • Total number of shares 139,105

Income statement

  • Sales revenue1,014,733,800
  • Cost of sales 704,076,900
  • Gross profit 75,893,400
  • Net income 68,304,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,905

Ratios

  • Return on Assets /ROA/ 0.0483
  • Return on Equity /ROE/ /ROE/ 0.0621
  • Return on Total Assets /ROTA/ 0.0536
  • Earnings per share /EPS/ 491.0255
  • Price earnings ratio (P/E Ratio) 6.7003

Balance sheet

  • Total assets 1,102,580,300
  • Total liabilities 132,075,400
  • Total owner`s equity 970,504,900
  • Total number of shares 139,105

Income statement

  • Sales revenue5,454,500
  • Cost of sales 0
  • Gross profit -38,300,300
  • Net income -38,300,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,977

Ratios

  • Return on Assets /ROA/ -0.0347
  • Return on Equity /ROE/ /ROE/ -0.0395
  • Return on Total Assets /ROTA/ -0.0347
  • Earnings per share /EPS/ -275.3337
  • Price earnings ratio (P/E Ratio) -18.8135

Balance sheet

  • Total assets 1,226,258,200
  • Total liabilities 297,648,300
  • Total owner`s equity 928,609,900
  • Total number of shares 139,105

Income statement

  • Sales revenue10,272,700
  • Cost of sales 0
  • Gross profit -18,956,600
  • Net income -19,026,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,676

Ratios

  • Return on Assets /ROA/ -0.0155
  • Return on Equity /ROE/ /ROE/ -0.0205
  • Return on Total Assets /ROTA/ -0.0155
  • Earnings per share /EPS/ -136.7801
  • Price earnings ratio (P/E Ratio) -65.2142

Balance sheet

  • Total assets 1,093,441,800
  • Total liabilities 145,805,100
  • Total owner`s equity 947,636,700
  • Total number of shares 139,105

Income statement

  • Sales revenue928,712,600
  • Cost of sales 800,742,900
  • Gross profit 43,792,800
  • Net income 39,413,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,812

Ratios

  • Return on Assets /ROA/ 0.036
  • Return on Equity /ROE/ /ROE/ 0.0416
  • Return on Total Assets /ROTA/ 0.0401
  • Earnings per share /EPS/ 283.3363
  • Price earnings ratio (P/E Ratio) 15.8822

Balance sheet

  • Total assets 1,151,567,100
  • Total liabilities 214,988,300
  • Total owner`s equity 936,578,800
  • Total number of shares 139,105

Income statement

  • Sales revenue318,473,300
  • Cost of sales 248,668,900
  • Gross profit 31,506,400
  • Net income 28,355,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,733

Ratios

  • Return on Assets /ROA/ 0.0246
  • Return on Equity /ROE/ /ROE/ 0.0303
  • Return on Total Assets /ROTA/ 0.0274
  • Earnings per share /EPS/ 203.8446
  • Price earnings ratio (P/E Ratio) 15.0507

Balance sheet

  • Total assets 957,853,522
  • Total liabilities 146,289,269
  • Total owner`s equity 811,564,252
  • Total number of shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 589,474,222
  • Gross profit 127,891,071
  • Net income 39,618,052
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,834

Ratios

  • Return on Assets /ROA/ 0.0414
  • Return on Equity /ROE/ /ROE/ 0.0488
  • Return on Total Assets /ROTA/ 0.1335
  • Earnings per share /EPS/ 284.8068
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 609,354,800
  • Total liabilities 235,652,900
  • Total owner`s equity 373,701,900
  • Total number of shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 426,334,700
  • Gross profit 67,826,300
  • Net income 2,278,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,686

Ratios

  • Return on Assets /ROA/ 0.0037
  • Return on Equity /ROE/ /ROE/ 0.0061
  • Return on Total Assets /ROTA/ 0.1113
  • Earnings per share /EPS/ 16.3819
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Autozam AAR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Autozam AAR 2018 year 2 Quarterly reports 2018-08-14 0000-00-00 N/A
3 Autozam AAR 2014 year 2 Quarterly reports 2014-08-11 N/A N/A
4 Autozam AAR 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
5 Autozam AAR 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
6 Autozam AAR 2011 year 4 Quarterly reports 2012-12-24 N/A N/A
7 Autozam AAR 2010 year 4 Quarterly reports 2011-04-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29