IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Mongol Keramik (KEK)

16500
0 ( 0.00% )
  • Previous closing price: 16,500.00
  • Opening price: 0.00
  • Closing price: 16,500.00
  • Current day`s VWAP: 0.00
  • Bid: 14,050.00 x 1
  • Ask: 15,000.00 x 14
  • Total number of shares: 318,879
  • Issued share: 318,879
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 16,500.00 - 21,220.00
  • ISIN: MN00KEK00409
  • Market Cap: 5,261,503,500.00
Mongol Keramik
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 9,000 9,000 9,000 9,000 56 504,000 2014-09-24
2 9,000 9,000 9,000 9,000 50 450,000 2014-12-19
3 9,000 9,000 9,000 9,000 50 450,000 2015-01-13
4 9,000 9,000 9,000 9,000 20 180,000 2015-01-14
5 9,000 9,000 9,000 9,000 20 180,000 2015-01-20
6 9,000 9,000 9,000 9,000 180 1,620,000 2015-01-22
7 9,000 9,000 9,000 9,000 500 4,500,000 2015-02-10
8 9,000 9,000 9,000 9,000 22 198,000 2015-02-26
9 9,000 9,000 9,000 9,000 98 882,000 2015-03-03
10 9,000 9,000 9,000 9,000 1 9,000 2015-03-11
11 9,000 9,000 9,000 9,000 264 2,376,000 2015-04-01
12 7,700 7,700 7,700 7,700 1 7,700 2015-05-18
13 8,200 8,200 8,200 8,200 25 205,000 2015-05-22
14 7,700 7,465 7,700 7,465 13,025 97,233,975 2015-06-16
15 8,500 8,500 8,500 8,500 20 170,000 2015-06-30
16 9,500 9,500 9,500 9,500 2 19,000 2015-11-19
17 9,300 9,300 9,300 9,300 90 837,000 2015-12-07
18 9,000 9,000 9,000 9,000 1 9,000 2015-12-25
19 8,895 8,895 8,895 8,895 19 169,005 2016-01-22
20 8,890 8,890 8,890 8,890 173 1,537,970 2016-02-05
21 8,890 8,890 8,890 8,890 3 26,670 2016-02-17
22 8,000 8,000 8,000 8,000 1 8,000 2016-08-24
23 8,000 8,000 8,000 8,000 4 32,000 2016-11-10
24 8,000 8,000 8,000 8,000 6 48,000 2016-12-02
25 9,000 9,000 9,000 9,000 2 18,000 2016-12-21
26 9,000 9,000 9,000 9,000 9 81,000 2017-02-08
27 9,000 9,000 9,000 9,000 5 45,000 2017-02-22
28 8,000 8,000 8,000 8,000 2 16,000 2017-03-16
29 9,000 9,000 9,000 9,000 13 117,000 2017-04-03
30 9,000 9,000 9,000 9,000 25 225,000 2017-04-11
31 9,000 9,000 9,000 9,000 16 144,000 2017-05-04
32 10,000 10,000 10,000 10,000 2 20,000 2017-05-17
33 9,000 9,000 9,000 9,000 40 360,000 2017-05-18
34 10,300 10,300 10,300 10,300 1 10,300 2017-06-07
35 9,000 9,000 9,000 9,000 1 9,000 2017-06-28
36 9,000 9,000 9,000 9,000 500 4,500,000 2017-07-24
37 10,300 10,300 10,300 10,300 3 30,900 2017-08-08
38 11,840 11,840 11,840 11,840 5 59,200 2017-09-04
39 13,000 13,000 13,000 13,000 5 65,000 2017-09-14
40 14,950 14,950 14,950 14,950 2 29,900 2017-09-27
41 17,190 17,190 17,190 17,190 1 17,190 2017-10-09
42 19,760 19,760 19,760 19,760 1 19,760 2017-11-01
43 22,700 22,700 22,700 22,700 1 22,700 2017-11-27
44 22,500 22,500 22,500 22,500 1 22,500 2017-12-11
45 22,500 22,500 22,500 22,500 2 45,000 2017-12-14
46 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
47 21,220 21,220 21,220 21,220 2 42,440 2019-03-25
48 18,040 18,040 18,040 18,040 2 36,080 2019-04-11
49 16,500 16,500 16,500 16,500 5 82,500 2019-11-12
50 16,500 16,500 16,500 16,500 1 16,500 2020-04-20

Mongol Keramik (KEK)

Address:
Phone: 321495
Fax: 321096
Name of Director/CEO: .
Email:
Established date: 1981-02-24
Listed date: 1992-05-13
Registration № 2091283
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00KEK00409

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BULIDAN ERDENEBILEG 85.24 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BULIDAN ERDENEBILEG uncertain 85.24 %

Balance sheet

  • Total assets 6,054,089,000
  • Total liabilities 10,879,994,000
  • Total owner`s equity -4,825,905,000
  • Total number of shares 318,879

Income statement

  • Sales revenue773,596,100
  • Cost of sales 286,661,800
  • Gross profit -1,770,888,400
  • Net income -1,770,888,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -15,134

Ratios

  • Return on Assets /ROA/ -0.2925
  • Return on Equity /ROE/ /ROE/ 0.367
  • Return on Total Assets /ROTA/ -0.2925
  • Earnings per share /EPS/ -5553.4808
  • Price earnings ratio (P/E Ratio) -2.9711

Balance sheet

  • Total assets 9,819,073,800
  • Total liabilities 12,836,914,100
  • Total owner`s equity -3,017,840,300
  • Total number of shares 318,879

Income statement

  • Sales revenue229,441,400
  • Cost of sales 130,781,600
  • Gross profit -1,110,100
  • Net income -1,110,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -9,464

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ /ROE/ 0.0004
  • Return on Total Assets /ROTA/ -0.0001
  • Earnings per share /EPS/ -3.4813
  • Price earnings ratio (P/E Ratio) -6032.3025

Balance sheet

  • Total assets 7,084,251,300
  • Total liabilities 6,370,578,200
  • Total owner`s equity 713,673,100
  • Total number of shares 318,879

Income statement

  • Sales revenue1,352,042,500
  • Cost of sales 485,146,200
  • Gross profit -198,532,300
  • Net income -198,532,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,238

Ratios

  • Return on Assets /ROA/ -0.028
  • Return on Equity /ROE/ /ROE/ -0.2782
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -622.5945
  • Price earnings ratio (P/E Ratio) -12.8495

Balance sheet

  • Total assets 7,401,146,500
  • Total liabilities 6,533,772,000
  • Total owner`s equity 867,374,500
  • Total number of shares 318,879

Income statement

  • Sales revenue751,687,100
  • Cost of sales 310,649,400
  • Gross profit -27,495,400
  • Net income -27,495,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,720

Ratios

  • Return on Assets /ROA/ -0.0037
  • Return on Equity /ROE/ /ROE/ -0.0317
  • Return on Total Assets /ROTA/ -0.0037
  • Earnings per share /EPS/ -86.2252
  • Price earnings ratio (P/E Ratio) -62.6267

Balance sheet

  • Total assets 7,434,771,852
  • Total liabilities 6,522,566,457
  • Total owner`s equity 912,205,394
  • Total number of shares 318,879

Income statement

  • Sales revenue1,600,027,755
  • Cost of sales 664,667,038
  • Gross profit 935,360,717
  • Net income 41,477,340
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,861

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ /ROE/ 0.0455
  • Return on Total Assets /ROTA/ 0.1258
  • Earnings per share /EPS/ 130.0723
  • Price earnings ratio (P/E Ratio) 20.873

Balance sheet

  • Total assets 4,509,556,900
  • Total liabilities 3,260,307,100
  • Total owner`s equity 1,249,249,800
  • Total number of shares 318,879

Income statement

  • Sales revenue0
  • Cost of sales 374,220,400
  • Gross profit 198,239,000
  • Net income -199,637,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,918

Ratios

  • Return on Assets /ROA/ -0.0443
  • Return on Equity /ROE/ /ROE/ -0.1598
  • Return on Total Assets /ROTA/ 0.044
  • Earnings per share /EPS/ -626.0588
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Keramik KEK 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Mongol Keramik KEK 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
3 Mongol Keramik KEK 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
4 Mongol Keramik KEK 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
5 Mongol Keramik KEK 2012 year 4 Quarterly reports 2013-04-04 N/A N/A
6 Mongol Keramik KEK 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29