IPO

Index

15960.3

( -0.15 -0% )
Index Unit Change
Top 20 Index 15960.3 -0.15
MSE A Index 7725.97 3.47
MSE B Index 7283.77 29.71

News

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

MAY 26, 2020 TRADING REPORT

2020-05-26 14:02:21

On May 26, 2020, 291,066 shares of 22 firms worth MNT 30,588,027 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-05-29

Last update date: 2020-05-29 10:17:17
Today 198,054 shares of 8 companies of Tier 1 were traded for MNT 37,181,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 707 707 705.5 N/A 1.5 0.21% 8 15 704 707 15548
BDS 1020 1020 1000 1000 1000 N/A 0 0% 15 30 880 1000 395
BNG 33000 33000 33000 33000 30000 N/A 3000 10% 8 1 26360 35000 15
GOV 192 192 186 187 195 N/A -8 -4.1% 197065 56 186 196.98 3000
LEND 30.99 30.99 30.99 30.99 30 N/A 0.99 3.3% 930 5000 30 31 200
MMX 2650 2650 2650 2650 2421 N/A 229 9.46% 10 1 2650 2900 68
SUU 202 202 202 202 202 N/A 0 0% 10 1 200 202 814
TCK 13000 13000 13000 13000 12010 N/A 990 8.24% 8 10 11200 13000 21
Today 149 shares of 5 companies of Tier 2 were traded for MNT 75,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1350 1350 1313 N/A 37 2.82% 10 79 1314 1350 175
ADB 72.8 72.8 72.8 72.8 71.98 N/A 0.82 1.14% 35 1000 70.1 72.8 3032
ADL 1030 1030 1030 1030 1020 N/A 10 0.98% 1 50 1000 0
MDR 340 340 340 340 300 N/A 40 13.33% 100 0 1100 12
MIE 8200 8200 8200 8200 8000 N/A 200 2.5% 3 0 8200 64
Today 1,445 shares of 2 companies of Tier 3 were traded for MNT 774,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 529 529 529 529 520 N/A 9 1.73% 1440 400 521 529 86
INV 2500 2500 2500 2500 2500 N/A 0 0% 5 10 2401 2500 130
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation