• mn
IPO

Trade Reports

Index

55133.21

( 230.25 0.42% )
Index Unit Change
Top 20 Index 55133.21 230.25
MSE A Index 21070.61 43.69
MSE B Index 14341.69 129.72

News

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-12

Last update date: 2026-01-12 18:59:15
Энэ өдөр нийт 791,690,661.64 төгрөг болон 100,000.00 долларын арилжаа хийгдсэн байна.
Today 813,616 shares of 24 companies of Tier 1 were traded for MNT 714,709,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,056 3,226 3,056 3,226 3,184 3,223 39 1.22% 1,697 5,359,173 180 3,063 3,226 146
ADB 100.01 103.95 100 103.79 101.21 102.97 1.76 1.74% 16,305 1,658,781 1,000 99.21 103.77 6,097
AIC 651 681.98 651 681.49 681.98 680.80 -1.18 -0.17% 2,920 1,935,073 300 650.12 681.49 138
APU 999 1,002 992 1,001 1,000 1,000 0 0% 145,785 145,711,594 8,848 1,000 1,002 950
BDS 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 5 14,000 125 2,600 2,800 473
CUMN 323.01 335 323.01 335 325.72 335 9.28 2.85% 12,035 3,931,458 42,653 331.50 335 8,654
GLMT 1,318 1,325 1,316 1,322 1,319 1,320 1 0.08% 111,708 147,332,932 552 1,322 1,325 4,004
GOV 226 227 222.02 222.02 227 223.50 -3.50 -1.54% 4,026 908,570 278 222.02 227.98 58
INV 9,500 9,545 9,150 9,500 9,515 9,500 -15 -0.16% 256 2,367,455 100 9,160 9,500 287
KHAN 1,395 1,440 1,391 1,439 1,395 1,417 22 1.58% 230,892 324,969,780 223 1,407 1,440 16,806
LEND 172.20 175.99 172 175.50 175.99 175.75 -0.24 -0.14% 107,164 18,454,234 82 173.20 175.50 2,859
MBW 189 189 180.02 180.02 185.01 182.58 -2.43 -1.31% 850 155,193 100 184 188.99 5
MFC 84.38 84.39 81.01 84.25 84.38 81.96 -2.42 -2.87% 29,002 2,407,810 1,854 81.01 84.25 597
MLG 187.16 187.45 176 187.44 187.86 187.44 -0.42 -0.22% 15,171 2,843,477 245 177 187.45 1,911
MNDL 70.19 70.19 69 70 70.20 69.08 -1.12 -1.6% 32,623 2,280,973 19,473 69.01 70 187,043
MNP 739 739 739 739 740 739 -1 -0.14% 9 6,651 10 716 739 1
MSE 317.50 320 316.51 318.99 317.13 316.99 -0.14 -0.04% 43,099 13,676,198 70 316.63 318.99 10,672
NEH 23.30 23.30 23 23 23.07 23 -0.07 -0.3% 4,891 112,912 2,627 23.09 23.30 11,935
SBM 494.08 499.60 493 499.60 494 499.19 5.19 1.05% 2,895 1,437,908 1,000 481 499.60 8
SUU 645 650 645 649.99 645 649.99 4.99 0.77% 1,258 815,656 1,392 645 649.99 160
TDB 18,770 18,770 18,760 18,770 18,770 18,770 0 0% 343 6,437,510 4 18,760 18,770 8,908
TTL 32,420 32,420 32,080 32,320 32,400 32,140 -260 -0.8% 171 5,511,860 6 32,100 32,320 1
TUM 365 369.98 365 369.97 363.54 368.96 5.42 1.49% 37,345 13,717,559 150 365.20 369.97 710
XAC 949 973 949 970 950 969.18 19.18 2.02% 13,166 12,663,231 3,500 961 970 2,475
Today 134,434 shares of 25 companies of Tier 2 were traded for MNT 41,637,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 310 300 -10 -3.23% 3 900 12 300 310 27
BDL 16,000 16,000 16,000 16,000 14,500 16,000 1,500 10.34% 1 16,000 0 0 16,000 90
BODI 83 84.80 82 84.80 80.08 82.42 2.34 2.92% 1,365 112,504 6 81 84.79 8,275
BUK 290 290 290 290 339.98 290 -49.98 -14.7% 5,400 1,566,000 199 290 339.96 100
CNF 38,140 38,140 38,140 38,140 43,600 38,140 -5,460 -12.52% 1 38,140 1 38,300 43,600 21
EER 4,700 4,700 4,700 4,700 4,655 4,700 45 0.97% 4 18,800 47 4,600 5,390 2
ERDN 21,060 21,260 20,900 20,900 21,060 21,000 -60 -0.28% 748 15,713,200 6 21,000 21,220 2
GAZR 42 42.43 41.99 41.99 41.99 42.02 0.03 0.07% 31,619 1,330,017 259 41.99 42.39 497
GTL 61,000 61,000 61,000 61,000 58,000 61,000 3,000 5.17% 1 61,000 0 0 0 0
HRM 195 195 195 195 194.50 195 0.50 0.26% 154 30,030 200 190.01 195 18,849
ITLS 70 71 70 71 72.89 70.25 -2.64 -3.62% 4 281 3 70 71 38
JTB 49.49 49.49 49.49 49.49 49.49 49.49 -0 -0% 420 20,786 1 47 49.49 500
MBG 15 15 15 15 15 15 0 0% 661 9,915 500 14.76 15 4,014
MCH 709 709 620 620 620 704.19 84.19 13.58% 74 52,110 30 618 710 177
MGLA 200.01 230 200.01 230 220.90 230 9.10 4.12% 13,109 2,884,800 100 200 230 230
MIE 8,600 8,600 8,600 8,600 9,200 8,600 -600 -6.52% 80 688,000 220 8,600 9,200 297
MMX 3,900 3,940 3,900 3,900 3,982 3,910 -72 -1.81% 20 78,080 1 3,808 3,939 9
QPAY 233 236 228.01 236 231.24 235.97 4.73 2.05% 77,926 18,242,408 71 235 236 70,525
RMC 50 55 50 55 55 55 0 0% 101 5,550 240 53 55 237,338
SEND 148 153 148 153 153 153 0 0% 523 79,516 77 150 153 13,372
SHG 1,250 1,250 1,250 1,250 1,200 1,250 50 4.17% 9 11,250 1,500 1,200 1,250 217
TAND 34 34 34 34 32.75 34 1.25 3.82% 2,010 68,340 1,763 30 34 2,266
TGI 830 830 830 830 832 830 -2 -0.24% 50 41,500 1,944 800 830 347
UBH 34,500 34,500 34,500 34,500 30,000 34,500 4,500 15% 2 69,000 1 32,000 34,500 3
UID 3,350 3,350 3,350 3,350 3,350 3,350 0 0% 149 499,150 3 3,305 3,549 10
Today 2,927 shares of 6 companies of Tier 3 were traded for MNT 147,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.29 7.29 7.29 7.29 7.29 7.29 0 0% 1,083 7,895 6 7.28 7.29 5,401
HGN 48.30 48.30 48.30 48.30 48.30 48.30 0 0% 631 30,477 11 48 49 2,140
HVL 184.98 184.98 184.98 184.98 185 184.98 -0.02 -0.01% 130 24,047 200 158 184.91 1,000
MRX 28 28.99 28 28.99 29 28.29 -0.71 -2.45% 670 18,810 50 25.51 28.99 1,950
OLL 92 105.80 92 105.50 92 105.50 13.50 14.67% 369 37,254 21 105 105.50 9,981
SOH 650 650 650 650 750 650 -100 -13.33% 44 28,600 96 638 862 1,104
Today 9,240 units of 2 funds were traded for MNT 5,597,512.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 993 994 988 991.99 993.92 991.55 -2.37 -0.24% 5,285 5,231,971 6 972.05 991.98 9
XOC 92 92.58 92 92.55 92.69 92.56 -0.13 -0.14% 3,955 365,541 10 90.20 92.55 99
Today 545 Asset backed securities were traded for MNT 29,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,010 100,000 -0.01 -0.01% 45 4,500,000 0 0 0 0
ICAB 50,000 50,000 50,000 50,000 49,960 50,000 0.04 0.08% 500 25,000,000 500 50 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 98,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 1 98,800 10 98,000 98,800 232
Company bond, each consisting of 1,000 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 1,000 100,000 0 0 100 30
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026