Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2021-01-22
Last update date: 2021-01-22 18:59:01
Today 568,280 shares of 15 companies of Tier 1 were traded for MNT 99,464,670.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
ADU |
634.99 |
634.99 |
634.99 |
634.99 |
605 |
634.99 |
29.99 |
4.96% |
40 |
20 |
605.1 |
633 |
34 |
AIC |
834 |
850 |
830 |
840 |
820.59 |
840.57 |
19.98 |
2.43% |
23153 |
2 |
834 |
850 |
2628 |
APU |
600 |
613.5 |
600 |
610 |
602.11 |
607.65 |
5.54 |
0.92% |
84906 |
500 |
603 |
610 |
9770 |
BODI |
126 |
126 |
120.5 |
124 |
126 |
124 |
-2 |
-1.59% |
16229 |
100 |
121.2 |
129.99 |
2997 |
GOV |
217 |
218.9 |
216 |
218.5 |
216.97 |
218.5 |
1.53 |
0.71% |
13402 |
125 |
216.01 |
218.5 |
750 |
LEND |
32 |
32 |
31.11 |
31.99 |
31.19 |
31.9 |
0.71 |
2.28% |
361058 |
202601 |
31.9 |
31.99 |
10552 |
MFC |
67 |
67 |
66.5 |
67 |
67 |
66.7 |
-0.3 |
-0.45% |
13710 |
2000 |
66.6 |
67 |
34076 |
MMX |
2800 |
2849 |
2800 |
2849 |
2842 |
2849 |
7 |
0.25% |
20 |
4 |
2751 |
2849 |
1 |
MNDL |
48 |
48.5 |
48 |
48.5 |
48.15 |
48.5 |
0.35 |
0.73% |
25918 |
6900 |
47.9 |
48.5 |
18792 |
MNP |
720 |
730 |
715 |
715 |
720 |
717.17 |
-2.83 |
-0.39% |
1738 |
3 |
711 |
729.99 |
13 |
NEH |
14.95 |
14.95 |
14.85 |
14.85 |
14.88 |
14.91 |
0.03 |
0.2% |
7045 |
7100 |
14.85 |
14.9 |
13000 |
SUU |
206.8 |
206.99 |
200 |
200.06 |
206.54 |
200.06 |
-6.48 |
-3.14% |
13071 |
10 |
206 |
206.99 |
6804 |
TCK |
14500 |
16250 |
14500 |
15500 |
15020 |
15500 |
480 |
3.2% |
69 |
4 |
14500 |
16000 |
50 |
TTL |
7060 |
7060 |
7000 |
7050 |
7055 |
7045 |
-10 |
-0.14% |
489 |
1 |
6960 |
7050 |
95 |
TUM |
179.5 |
179.8 |
178 |
179.8 |
178.89 |
179.7 |
0.81 |
0.45% |
7432 |
550 |
178.01 |
179.8 |
368 |
Today 498,231 shares of 9 companies of Tier 2 were traded for MNT 302,398,226.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
2751 |
3186 |
2680 |
3182 |
2771 |
3173 |
402 |
14.51% |
90631 |
61 |
3182 |
3190 |
200 |
ADB |
83.01 |
85 |
83 |
84 |
84.13 |
84 |
-0.13 |
-0.15% |
403825 |
2630 |
83.5 |
84.9 |
9979 |
BAN |
1000 |
1000 |
1000 |
1000 |
1000 |
1000 |
0 |
0% |
1049 |
30 |
1001 |
1100 |
94 |
BUK |
400 |
400 |
400 |
400 |
400 |
400 |
0 |
0% |
1000 |
100 |
400 |
424.97 |
50 |
HBO |
60 |
60 |
60 |
60 |
60 |
60 |
0 |
0% |
15 |
5 |
53 |
63 |
112 |
INV |
2929 |
2950 |
2928 |
2950 |
2940 |
2950 |
10 |
0.34% |
550 |
340 |
2900 |
2950 |
286 |
MBW |
177 |
183 |
177 |
183 |
171.93 |
177.04 |
5.11 |
2.97% |
151 |
100 |
173.11 |
182 |
1000 |
OLL |
23 |
27 |
23 |
27 |
27 |
23.03 |
-3.97 |
-14.7% |
1007 |
2000 |
22 |
29.34 |
806 |
UID |
1350 |
1350 |
1350 |
1350 |
1495 |
1350 |
-145 |
-9.7% |
3 |
3 |
1350 |
1450 |
149 |
Today 610 shares of 4 companies of Tier 3 were traded for MNT 33,161.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BUN |
3071 |
3071 |
3071 |
3071 |
2671 |
3071 |
400 |
14.98% |
1 |
20 |
3071 |
0 |
|
DAR |
3254 |
3254 |
3254 |
3254 |
2830 |
3254 |
424 |
14.98% |
5 |
38 |
3254 |
0 |
|
ERDN |
950 |
950 |
950 |
950 |
969.18 |
950 |
-19.18 |
-1.98% |
4 |
530 |
930 |
950 |
996 |
VIK |
16.7 |
16.7 |
16.7 |
16.7 |
17.1 |
16.7 |
-0.4 |
-2.34% |
600 |
3000 |
16.7 |
20.4 |
3522 |
Today 85,268 units of 1 funds were traded for MNT 9,215,536.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
XOC |
110 |
111.2 |
107 |
111 |
109.85 |
111 |
1.15 |
1.05% |
85268 |
104 |
109 |
111.2 |
26643 |
Today 0 shares of 0 Asset backed securities 3 were traded for MNT 0.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |