Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
Binse | BHR
BIchil 2 ABS | BGFI
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Gonir | GNR
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan Metallurgical Plant | DTU
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
Shinest | NRS
E Trans logistics | ETR
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-03-19
Last update date: 2024-03-19 16:14:14
Today 1,669,533 shares of 23 companies of Tier 1 were traded for MNT 682,185,278.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
3001
3007
2998
3000
3004
3004
0
0%
14651
1
3000
3004
263
ADB
103.61
106.8
103.6
103.68
105.93
106.17
0.24
0.23%
833958
51799
103.6
106.79
966
AIC
700
704.99
670.05
696
702.66
704.92
2.26
0.32%
47851
549
660
704.99
1685
APU
1105
1108
1105
1108
1107
1108
1
0.09%
9816
40
1107
1108
2679
BODI
76.94
76.94
76.94
76.94
76.97
76.94
-0.03
-0.04%
9
14
73
76.94
4
BOGD
85.5
85.5
82
85.49
85.5
85.49
-0.01
-0.01%
11912
20
84.01
85.49
422
GAZR
47.97
47.97
47.96
47.96
47.55
47.96
0.41
0.86%
2161
13500
47.7
47.96
824
GLMT
955
955
940
953
944.87
946.02
1.15
0.12%
6013
2
942
953
784
GOV
263
265
255
265
260.06
261.19
1.13
0.43%
79178
16421
260
266
1000
INV
6730
6990
6730
6990
7010
6765
-245
-3.5%
148
56
6730
6990
24
KHAN
1100
1168
1100
1118
1099
1115
16
1.46%
351458
21
1121
1145
500
LEND
64.5
65.87
63
63.8
65.84
63.22
-2.62
-3.98%
141966
6078
63
63.8
4470
MFC
91.5
92
90
92
92.13
91.75
-0.38
-0.41%
32674
2708
90.01
92
638
MNDL
94
94
85
90
88.07
90
1.93
2.19%
16540
2200
81.2
90
448
MNP
650
654
600
650
656.8
651.52
-5.28
-0.8%
24241
10965
600
654.99
1154
MSE
161
162.4
161
162
162.17
161.14
-1.03
-0.64%
38454
1467
161
162
166
NEH
17.28
17.29
17.04
17.29
17.29
17.2
-0.09
-0.52%
7494
59
17.01
17.29
35710
SBM
520.41
536
520.41
536
525.8
536
10.2
1.94%
3138
21
523
536
6149
SUU
365.97
365.97
363
365
365.97
364.3
-1.67
-0.46%
1250
11
362.5
365
2438
TDB
28500
28500
28500
28500
28500
28500
0
0%
10
1
28160
28500
490
TTL
27500
27900
27000
27880
27600
27760
160
0.58%
698
51
27000
27880
86
TUM
334
343
334
343
334.19
342.41
8.22
2.46%
8647
30
338.8
343
54
XAC
675
684
655.01
680
676.2
681.02
4.82
0.71%
37266
8008
668
684
647
Today 186,225 shares of 19 companies of Tier 2 were traded for MNT 44,001,545.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AMT
9.97
10
8.7
10
8.71
10
1.29
14.81%
55738
117
8.53
10.4
5
ATR
39000
39000
37000
37000
39000
37000
-2000
-5.13%
3
11
36100
48800
11
BEU
900
900
900
900
1000
900
-100
-10%
300
4
900
1249
580
BUK
332
332
332
332
331.99
332
0.01
0%
50
4
285.01
332
223
CNF
46960
46960
43000
46640
47400
46640
-760
-1.6%
550
52
30000
46680
67
CUMN
123
134
123
134
130
133.26
3.26
2.51%
99857
9
122.01
134.39
2000
ERDN
855
887
855
887
850
887
37
4.35%
355
1150
858
860
1989
HRM
176.91
176.91
176.91
176.91
167.99
176.91
8.92
5.31%
6
81
151.04
176.92
300
ITLS
56.9
56.9
56.9
56.9
55.74
56.9
1.16
2.08%
1
19
54.51
56.9
576
MBW
192
194.5
190
194.5
196
190.11
-5.89
-3.01%
4720
1000
190.01
194.5
90
MCH
534.48
534.48
534.48
534.48
479.99
534.48
54.49
11.35%
10
1000
425
534.48
153
MIE
9000
9000
9000
9000
8800
9000
200
2.27%
2
95
8600
12000
500
MLG
174.11
174.11
168
168
181
168.2
-12.8
-7.07%
250
6
169.01
179.99
6
RMC
42.25
43
42
43
43
43
0
0%
21321
197
42
43
11523
SEND
144.41
145
144.4
144.98
143.9
144.98
1.08
0.75%
705
10
135
144.99
466
SHV
2100
2100
2100
2100
2000
2100
100
5%
50
100
1777
2100
250
SUL
56100
56100
56100
56100
65400
56100
-9300
-14.22%
3
5
56100
70500
15
UID
2810
2810
2701
2701
2800
2722
-78
-2.79%
797
446
2750
3030
100
VIK
19.38
19.38
19.3
19.3
18.82
19.3
0.48
2.55%
1507
10000
18.5
19.3
1293
Today 26,408 shares of 10 companies of Tier 3 were traded for MNT 72,116,143.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AHH
2081
2128
2081
2128
1851
2128
277
14.96%
19608
922
2128
0
BHL
575
575
575
575
575
575
0
0%
5
195
489
575
199
DAH
8000
8000
8000
8000
7000
8000
1000
14.29%
123
77
8000
9200
11
KEK
2975
2975
2975
2975
2587
2975
388
15%
50
50
2199
0
MBG
10.14
10.14
10.14
10.14
10.14
10.14
-0
-0%
270
1000
10.12
10.14
101
MRX
17.5
17.5
17.5
17.5
17.2
17.5
0.3
1.74%
1300
68
14.62
17.48
1070
NKT
44.96
44.96
44.96
44.96
39.1
44.96
5.86
14.99%
500
130
37.95
0
ONH
14840
14840
14840
14840
17440
14840
-2600
-14.91%
11
0
14840
5
QPAY
225.19
225.19
225
225
227.99
225.03
-2.96
-1.3%
29
850
223
225
472
TNGR
6800
6800
5900
6790
6845
6675
-170
-2.48%
4512
200
5900
6800
375
Today 61,987 units of 2 funds were traded for MNT 47,199,884.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
787
800
775
800
787.11
800
12.89
1.64%
59784
1335
780.1
800
4797
XOC
91.5
92
91.5
92
91.74
92
0.26
0.28%
2203
2710
91.6
92
797
Today 98 Asset backed securities were traded for MNT 9,800,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BGFI
100000
100000
100000
100000
100000
100000
0
0%
98
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
SBII-BD-17/10/24-C0054-17.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
50
0
0
0
0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation