Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2020-05-29
Last update date: 2020-05-29 10:17:17
Today 198,054 shares of 8 companies of Tier 1 were traded for MNT 37,181,582.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AIC |
707 |
707 |
707 |
707 |
705.5 |
N/A |
1.5 |
0.21% |
8 |
15 |
704 |
707 |
15548 |
| BDS |
1020 |
1020 |
1000 |
1000 |
1000 |
N/A |
0 |
0% |
15 |
30 |
880 |
1000 |
395 |
| BNG |
33000 |
33000 |
33000 |
33000 |
30000 |
N/A |
3000 |
10% |
8 |
1 |
26360 |
35000 |
15 |
| GOV |
192 |
192 |
186 |
187 |
195 |
N/A |
-8 |
-4.1% |
197065 |
56 |
186 |
196.98 |
3000 |
| LEND |
30.99 |
30.99 |
30.99 |
30.99 |
30 |
N/A |
0.99 |
3.3% |
930 |
5000 |
30 |
31 |
200 |
| MMX |
2650 |
2650 |
2650 |
2650 |
2421 |
N/A |
229 |
9.46% |
10 |
1 |
2650 |
2900 |
68 |
| SUU |
202 |
202 |
202 |
202 |
202 |
N/A |
0 |
0% |
10 |
1 |
200 |
202 |
814 |
| TCK |
13000 |
13000 |
13000 |
13000 |
12010 |
N/A |
990 |
8.24% |
8 |
10 |
11200 |
13000 |
21 |
Today 149 shares of 5 companies of Tier 2 were traded for MNT 75,678.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
1350 |
1350 |
1350 |
1350 |
1313 |
N/A |
37 |
2.82% |
10 |
79 |
1314 |
1350 |
175 |
| ADB |
72.8 |
72.8 |
72.8 |
72.8 |
71.98 |
N/A |
0.82 |
1.14% |
35 |
1000 |
70.1 |
72.8 |
3032 |
| ADL |
1030 |
1030 |
1030 |
1030 |
1020 |
N/A |
10 |
0.98% |
1 |
50 |
1000 |
0 |
|
| MDR |
340 |
340 |
340 |
340 |
300 |
N/A |
40 |
13.33% |
100 |
|
0 |
1100 |
12 |
| MIE |
8200 |
8200 |
8200 |
8200 |
8000 |
N/A |
200 |
2.5% |
3 |
|
0 |
8200 |
64 |
Today 1,445 shares of 2 companies of Tier 3 were traded for MNT 774,260.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| ERDN |
529 |
529 |
529 |
529 |
520 |
N/A |
9 |
1.73% |
1440 |
400 |
521 |
529 |
86 |
| INV |
2500 |
2500 |
2500 |
2500 |
2500 |
N/A |
0 |
0% |
5 |
10 |
2401 |
2500 |
130 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |
