• mn
IPO

Trade Reports

Index

44474

( -52.39 -0.12% )
Index Unit Change
Top 20 Index 44474 -52.39
MSE A Index 17544.28 18.2
MSE B Index 12498.19 -13.63

News

TRAINING REGISTRATION FOR COPPER CONCENTRATE BUYERS

2024-03-19 15:41:41

The training will start on March 22, 2024, at 14:00, and will provide participants with instructions on how to participate in trading and a detailed introduction to the system or demo trading.

DIVIDEND DISTRIBUTION DAY OF "MONGOLIA STOCK EXCHANGE" JSC HAS BEEN CHANGED

2024-03-19 14:06:10

In part one of Resolution No. 08 "On Dividend Distribution" dated February 16, 2024, of the Board of Directors of "Mongolian Stock Exchange" JSC, “the dividend will be distributed before April 30, 2024".

MORE THAN 200 REPRESENTATIVES FROM 14 COUNTRIES PARTICIPATED IN THE DISCUSSION ON “TRADE OF COPPER CONCENTRATE ON THE COMMODITY EXCHANGE”

2024-03-19 14:01:53

The discussion was held in the hall and online with the participation of the seller and buyer parties, and the parties exchanged opinions on relevant issues such as trading principles and contract conditions.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-03-19

Last update date: 2024-03-19 16:14:14
Today 1,669,533 shares of 23 companies of Tier 1 were traded for MNT 682,185,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3001 3007 2998 3000 3004 3004 0 0% 14651 1 3000 3004 263
ADB 103.61 106.8 103.6 103.68 105.93 106.17 0.24 0.23% 833958 51799 103.6 106.79 966
AIC 700 704.99 670.05 696 702.66 704.92 2.26 0.32% 47851 549 660 704.99 1685
APU 1105 1108 1105 1108 1107 1108 1 0.09% 9816 40 1107 1108 2679
BODI 76.94 76.94 76.94 76.94 76.97 76.94 -0.03 -0.04% 9 14 73 76.94 4
BOGD 85.5 85.5 82 85.49 85.5 85.49 -0.01 -0.01% 11912 20 84.01 85.49 422
GAZR 47.97 47.97 47.96 47.96 47.55 47.96 0.41 0.86% 2161 13500 47.7 47.96 824
GLMT 955 955 940 953 944.87 946.02 1.15 0.12% 6013 2 942 953 784
GOV 263 265 255 265 260.06 261.19 1.13 0.43% 79178 16421 260 266 1000
INV 6730 6990 6730 6990 7010 6765 -245 -3.5% 148 56 6730 6990 24
KHAN 1100 1168 1100 1118 1099 1115 16 1.46% 351458 21 1121 1145 500
LEND 64.5 65.87 63 63.8 65.84 63.22 -2.62 -3.98% 141966 6078 63 63.8 4470
MFC 91.5 92 90 92 92.13 91.75 -0.38 -0.41% 32674 2708 90.01 92 638
MNDL 94 94 85 90 88.07 90 1.93 2.19% 16540 2200 81.2 90 448
MNP 650 654 600 650 656.8 651.52 -5.28 -0.8% 24241 10965 600 654.99 1154
MSE 161 162.4 161 162 162.17 161.14 -1.03 -0.64% 38454 1467 161 162 166
NEH 17.28 17.29 17.04 17.29 17.29 17.2 -0.09 -0.52% 7494 59 17.01 17.29 35710
SBM 520.41 536 520.41 536 525.8 536 10.2 1.94% 3138 21 523 536 6149
SUU 365.97 365.97 363 365 365.97 364.3 -1.67 -0.46% 1250 11 362.5 365 2438
TDB 28500 28500 28500 28500 28500 28500 0 0% 10 1 28160 28500 490
TTL 27500 27900 27000 27880 27600 27760 160 0.58% 698 51 27000 27880 86
TUM 334 343 334 343 334.19 342.41 8.22 2.46% 8647 30 338.8 343 54
XAC 675 684 655.01 680 676.2 681.02 4.82 0.71% 37266 8008 668 684 647
Today 186,225 shares of 19 companies of Tier 2 were traded for MNT 44,001,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 10 8.7 10 8.71 10 1.29 14.81% 55738 117 8.53 10.4 5
ATR 39000 39000 37000 37000 39000 37000 -2000 -5.13% 3 11 36100 48800 11
BEU 900 900 900 900 1000 900 -100 -10% 300 4 900 1249 580
BUK 332 332 332 332 331.99 332 0.01 0% 50 4 285.01 332 223
CNF 46960 46960 43000 46640 47400 46640 -760 -1.6% 550 52 30000 46680 67
CUMN 123 134 123 134 130 133.26 3.26 2.51% 99857 9 122.01 134.39 2000
ERDN 855 887 855 887 850 887 37 4.35% 355 1150 858 860 1989
HRM 176.91 176.91 176.91 176.91 167.99 176.91 8.92 5.31% 6 81 151.04 176.92 300
ITLS 56.9 56.9 56.9 56.9 55.74 56.9 1.16 2.08% 1 19 54.51 56.9 576
MBW 192 194.5 190 194.5 196 190.11 -5.89 -3.01% 4720 1000 190.01 194.5 90
MCH 534.48 534.48 534.48 534.48 479.99 534.48 54.49 11.35% 10 1000 425 534.48 153
MIE 9000 9000 9000 9000 8800 9000 200 2.27% 2 95 8600 12000 500
MLG 174.11 174.11 168 168 181 168.2 -12.8 -7.07% 250 6 169.01 179.99 6
RMC 42.25 43 42 43 43 43 0 0% 21321 197 42 43 11523
SEND 144.41 145 144.4 144.98 143.9 144.98 1.08 0.75% 705 10 135 144.99 466
SHV 2100 2100 2100 2100 2000 2100 100 5% 50 100 1777 2100 250
SUL 56100 56100 56100 56100 65400 56100 -9300 -14.22% 3 5 56100 70500 15
UID 2810 2810 2701 2701 2800 2722 -78 -2.79% 797 446 2750 3030 100
VIK 19.38 19.38 19.3 19.3 18.82 19.3 0.48 2.55% 1507 10000 18.5 19.3 1293
Today 26,408 shares of 10 companies of Tier 3 were traded for MNT 72,116,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2081 2128 2081 2128 1851 2128 277 14.96% 19608 922 2128 0
BHL 575 575 575 575 575 575 0 0% 5 195 489 575 199
DAH 8000 8000 8000 8000 7000 8000 1000 14.29% 123 77 8000 9200 11
KEK 2975 2975 2975 2975 2587 2975 388 15% 50 50 2199 0
MBG 10.14 10.14 10.14 10.14 10.14 10.14 -0 -0% 270 1000 10.12 10.14 101
MRX 17.5 17.5 17.5 17.5 17.2 17.5 0.3 1.74% 1300 68 14.62 17.48 1070
NKT 44.96 44.96 44.96 44.96 39.1 44.96 5.86 14.99% 500 130 37.95 0
ONH 14840 14840 14840 14840 17440 14840 -2600 -14.91% 11 0 14840 5
QPAY 225.19 225.19 225 225 227.99 225.03 -2.96 -1.3% 29 850 223 225 472
TNGR 6800 6800 5900 6790 6845 6675 -170 -2.48% 4512 200 5900 6800 375
Today 61,987 units of 2 funds were traded for MNT 47,199,884.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 787 800 775 800 787.11 800 12.89 1.64% 59784 1335 780.1 800 4797
XOC 91.5 92 91.5 92 91.74 92 0.26 0.28% 2203 2710 91.6 92 797
Today 98 Asset backed securities were traded for MNT 9,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100000 100000 100000 100000 100000 100000 0 0% 98 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation