IPO

Trade Reports

Index

37473.97

( 689.7 1.87% )
Index Unit Change
Top 20 Index 37473.97 689.7
MSE A Index 10063.65 -66.19
MSE B Index 12811.24 420.76

News

APRIL 20, 2021 TRADING REPORT

2021-04-20 07:06:08

On April 20, 2021, total of 2,183,089 securities worth MNT 2,417,156,957.20 were conducted.

‘MDKI’ LLC ANNOUNCED TENDER OFFER

2021-04-19 13:45:58

‘MDKI’ LLC is making tender offer.

APRIL 19, 2021 TRADING REPORT

2021-04-19 07:12:28

On April 19, 2021, total of 3,318,809 securities worth MNT 4,888,154,341.90 were conducted.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2021-04-20

Last update date: 2021-04-20 18:59:01
Today 1,080,595 shares of 17 companies of Tier 1 were traded for MNT 204,242,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 614.5 615 601 601 608.57 612.98 4.41 0.72% 116 115 601 615 79
AIC 1680 1800 1650 1690 1640 1702 62 3.78% 31365 80 1652 1700 4
APU 728 728.99 710 715 724.57 715.81 -8.76 -1.21% 55489 98492 710 715 802
BDS 1099 1100 1070 1070 1052 1070 18 1.71% 199 50 1071 1188 5
BNG 23480 23540 23000 23000 23480 23320 -160 -0.68% 15 52 22000 23480 2
BODI 126 126 123 123 126.28 125.4 -0.88 -0.7% 9734 200 123.2 129 14229
GOV 236 241 233 240 240.89 235.99 -4.9 -2.03% 145056 700 236 240 3754
LEND 44 44 42.01 42.5 43.04 42.5 -0.54 -1.25% 116660 2300 42.3 43 200
MFC 66.5 68.3 66.5 68.3 67.05 68.1 1.05 1.57% 45016 247 68 68.4 337
MMX 2838 2838 2662 2663 2839 2663 -176 -6.2% 60 174 2663 2837 9
MNDL 74 74.4 72.8 73 73.68 73.04 -0.64 -0.87% 510097 2018 72.66 73.4 106301
MNP 1649 1650 1625 1625 1648 1630 -18 -1.09% 3987 151 1625 1645 100
NEH 29 29 27.49 27.49 29.2 28.21 -0.99 -3.39% 94601 200 27.49 28.85 13030
SUU 212.85 212.85 209.5 210 212.85 209.89 -2.96 -1.39% 34817 4393 210 212 1
TCK 13600 13600 13000 13000 13970 13240 -730 -5.23% 180 10 13500 13990 1
TTL 7300 7350 6850 7195 7200 7195 -5 -0.07% 546 50 7100 7195 140
TUM 211 212.5 211 212 210.58 212.04 1.46 0.69% 32657 178 211.5 212 671
Today 722,553 shares of 21 companies of Tier 2 were traded for MNT 1,974,012,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11800 13000 11800 12450 11980 12500 520 4.34% 144205 67 12100 12470 74
ADB 310 324 309.99 316 289.8 314.81 25.01 8.63% 472228 1002 315.99 316 7556
ADL 900 900 900 900 888.93 900 11.07 1.25% 10 7 880 900 82
BAN 980 980 980 980 950 980 30 3.16% 32 11 950 980 168
BDL 7815 7975 7310 7975 7815 7975 160 2.05% 138 7 7200 8125 30
BUK 543.2 621.99 543.2 621.99 611.05 621.99 10.94 1.79% 1250 89 551 621 64
ETR 110 110 100 100 114.88 100 -14.88 -12.95% 64460 500 99 100 56859
HRM 124 124 122 122 124 122.95 -1.05 -0.85% 5462 100 120 124 3312
INV 3100 3189 3100 3189 3125 3189 64 2.05% 3032 100 3000 3188 35
ITLS 91 93 91 92.5 92 92.51 0.51 0.55% 16400 600 91.6 93 474
JTB 69 71.9 69 71 69 69.04 0.04 0.06% 2457 1000 68 71 1970
MBW 171 177 170 177 174.91 172.08 -2.83 -1.62% 4000 891 170 177 9000
MCH 710 710 670 670 677.7 692.72 15.02 2.22% 206 284 666 710 161
MSH 525 525 525 525 475 525 50 10.53% 62 2000 250 525 78
OLL 30 31 27.1 27.3 31 27.13 -3.87 -12.48% 6856 5803 27.3 28.37 68
RMC 29.1 29.9 29.1 29.1 30 29.1 -0.9 -3% 1455 1000 28.8 29.9 91
SHG 880 880 880 880 900 880 -20 -2.22% 40 58 850 900 90
SHV 1671 1671 1671 1671 1671 1671 0 0% 10 20 1630 1700 10
SUL 75650 75650 75650 75650 75550 75650 100 0.13% 2 10 75600 90000 14
UBH 24000 24000 24000 24000 24000 24000 0 0% 33 0 24000 25
UID 1621 1621 1620 1620 1617 1620 3 0.19% 215 343 1604 1750 38
Today 32,533 shares of 10 companies of Tier 3 were traded for MNT 14,663,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 927 927 850 860 919.04 855.82 -63.22 -6.88% 15371 36 857.01 900 31
ERS 14410 14450 12500 12500 14640 12500 -2140 -14.62% 60 1 7000 20000 10
HGN 71.1 71.1 71.1 71.1 77.3 71.1 -6.2 -8.02% 50 750 71 79.9 200
HSX 475.01 563.5 475.01 563.5 490.27 563.5 73.23 14.94% 16 103 475.01 661 6
MBG 5865 5865 5865 5865 5100 5865 765 15% 2 25 5865 7300 27
MNS 2185 2185 2185 2185 1900 2185 285 15% 7 49 2185 2500 34
SIL 38.5 38.5 38.5 38.5 41.83 38.5 -3.33 -7.96% 499 0 38.5 12001
SOR 450 450 450 450 490 450 -40 -8.16% 128 1000 490 0
TAV 10200 10200 10200 10200 12000 10200 -1800 -15% 10 0 10200 1061
VIK 19.3 19.3 18.5 18.5 19.44 19.2 -0.24 -1.23% 16390 19 18.5 19 5632
Today 298,718 units of 1 funds were traded for MNT 124,229,958.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 388 435 380 435 378.47 429.95 51.48 13.6% 298718 45 434.99 435 267
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 48690 shares that are worth 100,009,260 were conducted.
№ Symbol Volume High Low Last price
1 HVL 48690 2,054 2,054 2,054
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он