• mn
IPO

Trade Reports

Index

54869.32

( 6.95 0.01% )
Index Unit Change
Top 20 Index 54869.32 6.95
MSE A Index 21023.65 22.74
MSE B Index 14207.99 122.85

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-09

Last update date: 2026-01-09 10:04:17
Энэ өдөр нийт 33,647,674.69 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 44,606 shares of 19 companies of Tier 1 were traded for MNT 32,049,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 653.02 653.02 653.02 653.02 682.62 N/A -29.60 -4.34% 16 10,448 1 653.02 682.99 81
APU 1,001 1,001 1,001 1,001 1,002 N/A -1 -0.1% 337 337,337 140 1,002 1,005 300
BDS 2,800 2,800 2,800 2,800 2,800 N/A 0 0% 5 14,000 118 2,600 2,800 507
CUMN 322 322 322 322 322 N/A 0 0% 175 56,350 40,212 321 322 310
GLMT 1,318 1,318 1,318 1,318 1,318 N/A 0 0% 429 565,422 26,544 1,317 1,318 2,842
GOV 222.01 222.01 222.01 222.01 225.66 N/A -3.65 -1.62% 2,210 490,642 500 222.02 227 3,123
KHAN 1,396 1,397 1,396 1,397 1,391 N/A 6 0.43% 14,686 20,501,666 2,080 1,396 1,397 12,310
LEND 174.99 174.99 174.99 174.99 174.70 N/A 0.29 0.17% 383 67,021 3 174.80 174.99 485
MBW 185 185 185 185 185 N/A 0 0% 140 25,900 50 184 185 3,394
MFC 84 84 84 84 84.47 N/A -0.47 -0.56% 6,042 507,528 1,000 82.01 84 5,406
MNDL 70.47 70.47 70.20 70.20 70.19 N/A 0.01 0.01% 5,366 377,322 2,601 70.20 70.48 476
MSE 316.36 316.36 316.36 316.36 316.36 N/A 0 0% 300 94,908 63 316.36 321 1,250
NEH 23.30 23.30 23.30 23.30 23.04 N/A 0.26 1.13% 545 12,699 5 23.20 23.30 13,564
SBM 490 490 490 490 498.98 N/A -8.98 -1.8% 11,999 5,879,510 24 482 494.10 1,850
SUU 650 650 650 650 644.49 N/A 5.51 0.85% 225 146,250 105 644.49 650 2,884
TDB 18,770 18,770 18,770 18,770 18,770 N/A 0 0% 2 37,540 26 18,760 18,770 9,421
TTL 32,480 32,480 32,480 32,480 32,280 N/A 200 0.62% 51 1,656,480 33 32,300 32,480 5
TUM 363.85 363.85 363.85 363.85 364.28 N/A -0.43 -0.12% 583 212,125 380 363.01 363.85 407
XAC 950 950 950 950 954.95 N/A -4.95 -0.52% 1,112 1,056,400 10 949.50 950 1,888
Today 2,390 shares of 10 companies of Tier 2 were traded for MNT 1,271,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 339.98 339.98 339.98 339.98 340 N/A -0.02 -0.01% 10 3,400 179 290.02 339.98 990
ERDN 21,120 21,120 21,120 21,120 21,200 N/A -80 -0.38% 54 1,140,480 107 21,120 21,280 204
GAZR 42 42 42 42 41.94 N/A 0.06 0.14% 2,053 86,226 11,980 41.50 42 18,173
HRM 190 190 190 190 190.44 N/A -0.44 -0.23% 40 7,600 1,070 190 194 500
ITLS 72 72 72 72 70.42 N/A 1.58 2.24% 16 1,152 1,006 70 72 284
JTB 49.49 49.49 49.49 49.49 47.71 N/A 1.78 3.73% 80 3,959 1 47 49.49 420
MCH 620 620 620 620 620.77 N/A -0.77 -0.12% 11 6,820 2 620 709 70
QPAY 239.89 239.89 239.89 239.89 231.49 N/A 8.40 3.63% 25 5,997 50 232 239.89 575
SEND 151 151 151 151 149.03 N/A 1.97 1.32% 100 15,100 50 149.03 151 677
TGI 832 832 832 832 799.98 N/A 32.02 4% 1 832 1,945 800 832 199
Today 2,375 shares of 3 companies of Tier 3 were traded for MNT 26,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.30 7.30 7.30 7.30 N/A 0 0% 2,005 14,637 93 7.01 7.30 60,419
MRX 29 29 29 29 29.92 N/A -0.92 -3.07% 171 4,959 135 25.50 29 12,664
SIL 35 35 35 35 35 N/A 0 0% 199 6,965 6 35 38.35 9,000
Today 0 units of 0 funds were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 3 300,000 0 0 100,000 4
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026