IPO

Trade Reports

Index

17396.36

( -51.15 -0.29% )
Index Unit Change
Top 20 Index 17396.36 -51.15
MSE A Index 7968.69 15.66
MSE B Index 7443.69 -15.2

News

OCTOBER 23, 2020 TRADING REPORT

2020-10-23 14:43:56

On October 23, 2020, 133,013 shares of 20 firms total worth MNT 39,896,331.43 were traded. Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.

SECONDARY MARKET TRADING OF "NATIONAL PRIVATIZATION FUND" STARTS TO BEGIN ON OCTOBER 26, 2020.

2020-10-23 12:11:41

The starting date of the secondary market of units of "National Privatization Fund" rescheduled for October 26, 2020.

ATTENTION TO THE SHAREHOLDERS OF ‘TANDEM INVEST NBFI’ JSC

2020-10-23 11:23:59

The extraordinary shareholders’ meeting of 'Tandem Invest NBFI' JSC scheduled for November 25, 2020, at 9 am.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-10-23

Last update date: 2020-10-23 18:59:01
Today 103,475 shares of 12 companies of Tier 1 were traded for MNT 11,995,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 669.98 650 669.98 650 667.24 17.24 2.65% 120 5 650 669.99 80
AIC 675 700 675 700 700 700 0 0% 2583 17 675 700 1481
APU 569.99 570 569.99 570 570.37 569.99 -0.38 -0.07% 2510 46 569 572 627
BODI 108.11 112.9 108 112.9 110 112.85 2.85 2.59% 24849 82 112 113 14777
GOV 195.02 201.4 195.02 201.4 196.34 200.36 4.02 2.05% 4731 4 197 201.4 2634
LEND 30.45 30.45 29.7 30 30 30 0 0% 49253 639 29.7 30.5 496
MFC 69 69 68 68 69.98 68.01 -1.97 -2.82% 3210 7000 68 69 68104
MMX 2888 2888 2888 2888 2888 2888 0 0% 6 10 2600 2900 85
MNDL 44 44 43.7 43.7 43.77 43.88 0.11 0.25% 12182 10002 42.8 44 2868
NEH 14.98 14.98 14.98 14.98 14.98 14.98 0 0% 3577 27 14.97 14.98 5191
TCK 14700 14700 14700 14700 14730 14700 -30 -0.2% 10 1 14400 14800 30
TTL 5750 5800 5750 5750 5745 5765 20 0.35% 444 86 5720 5750 226
Today 29,338 shares of 7 companies of Tier 2 were traded for MNT 27,785,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1378 1397 1371 1390 1378 1392 14 1.02% 19025 1000 1371 1390 1553
ADB 66.5 66.5 66.5 66.5 66.5 66.5 0 0% 5449 155 65 66.5 5818
INV 2865 2900 2865 2900 2865 2898 33 1.15% 190 2 2835 2949 3
ITLS 77 77 75.8 75.8 77 75.87 -1.13 -1.47% 3600 609 75.8 78.9 5155
MBW 190 190 181 181 190 181.1 -8.9 -4.68% 1000 552 181.1 190 1000
MNH 2100 2100 2100 2100 2100 2100 0 0% 70 50 1800 0
UID 1201 1201 1201 1201 1314 1201 -113 -8.6% 4 63 1200 1290 95
Today 200 shares of 1 companies of Tier 3 were traded for MNT 116,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SOR 580 580 580 580 550 580 30 5.45% 200 69 550 600 100
Today 0 units of 0 funds were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 50 5 95,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он