• mn
IPO

Trade Reports

Index

50095.96

( 77.14 0.15% )
Index Unit Change
Top 20 Index 50095.96 77.14
MSE A Index 19298.75 -144.85
MSE B Index 14406.1 -51.08

News

THE NATIONAL PRIVATIZATION FUND ANNOUNCES DECISION TO REPURCHASE ITS FUND UNITS

2025-11-04 16:34:20

Terms and Conditions for the Repurchase of Fund Units:

NOVEMBER 4 TRADING REPORT

2025-11-04 16:20:44

Total trade: MNT 17,263,703,819 (USD 4,813,349.52)

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-05

Last update date: 2025-11-05 11:55:15
Энэ өдөр нийт 350,373,908.08 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 563,464 shares of 23 companies of Tier 1 were traded for MNT 275,982,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 2,957 2,900 2,900 2,932 N/A -32 -1.09% 1,151 3,395,110 10 2,890 2,900 5
ADB 99.81 100 99.81 100 99.81 N/A 0.19 0.19% 51,194 5,112,061 200 99 100 17,629
AIC 630 653.97 630 653.93 653.98 N/A -0.05 -0.01% 4,569 2,883,715 114 627 653.93 297
APU 955.80 960 955 960 955.08 N/A 4.92 0.52% 6,484 6,199,802 105 957 960 5,573
CUMN 235.99 240 235.80 240 235.97 N/A 4.03 1.71% 40,044 9,466,097 15,121 236 239.98 531
GLMT 1,106 1,106 1,100 1,100 1,103 N/A -3 -0.27% 26,378 29,045,660 1,351 1,100 1,105 14
GOV 225 225 220.01 225 225 N/A 0 0% 4,205 929,575 1,941 220.01 225 5,949
INV 7,815 8,190 7,815 8,190 8,200 N/A -10 -0.12% 184 1,476,485 6 7,815 8,190 1,220
KHAN 1,330 1,345 1,329 1,340 1,333 N/A 7 0.53% 65,543 87,712,162 82 1,330 1,340 9,210
LEND 158 158 156.45 157 156.59 N/A 0.41 0.26% 2,464 386,983 1 156.50 157 28,378
MFC 81.70 81.70 81 81.49 81.69 N/A -0.20 -0.24% 7,795 636,028 1,000 80 81.49 1,292
MIK 14,000 14,000 14,000 14,000 16,250 N/A -2,250 -13.85% 9 126,000 1 14,000 16,000 89
MLG 177 181.89 177 181.89 182 N/A -0.11 -0.06% 260 46,413 500 176 181.89 1,940
MNDL 67.99 67.99 67 67.93 67.93 N/A 0 0% 961 65,311 57 67 67.94 182
MNP 730 730 730 730 725 N/A 5 0.69% 20 14,600 100 631 730 331
MSE 279.99 279.99 265 277 280 N/A -3 -1.07% 142,659 38,847,633 200 265.15 277 188
NEH 20.99 20.99 19.90 19.90 20.19 N/A -0.29 -1.44% 102,219 2,037,566 2,000 19.88 20.89 9,587
SBM 458 462 450.82 462 455.04 N/A 6.96 1.53% 6,280 2,860,447 235 456 461 1,000
SUU 619.99 620 616 620 619.99 N/A 0.01 0% 7,300 4,520,954 130 619 620 4,862
TDB 20,980 20,980 20,980 20,980 20,980 N/A 0 0% 2 41,960 3 20,860 20,980 604
TTL 29,780 29,780 29,720 29,780 29,780 N/A 0 0% 67 1,995,200 67 29,700 29,780 77
TUM 355 355 354.65 355 354.65 N/A 0.35 0.1% 11,182 3,969,488 995 354.80 355 51,818
XAC 889 900 888 898 895.59 N/A 2.41 0.27% 82,494 74,213,471 65 887.99 898 957
Today 76,867 shares of 12 companies of Tier 2 were traded for MNT 58,229,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 82 83 82 83 80 N/A 3 3.75% 151 12,437 22,481 80 83 5,331
ERDN 21,000 21,000 20,000 20,100 21,400 N/A -1,300 -6.07% 2,024 41,404,500 10 20,080 20,300 53
GAZR 42 42 41.90 41.99 41.99 N/A 0 0% 858 35,985 200 41.90 41.99 2,883
HRM 195 195 195 195 195 N/A 0 0% 1,428 278,460 110 194 195 4,880
ITLS 68 68 68 68 68 N/A 0 0% 360 24,480 500 67.01 68 414
JTB 45 45 45 45 45 N/A 0 0% 1,782 80,190 3,016 40 46.57 248
MMX 3,900 3,900 3,900 3,900 3,922 N/A -22 -0.56% 1 3,900 11 3,606 3,900 1,124
QPAY 218.50 220 210 210 217.63 N/A -7.63 -3.51% 68,595 14,859,288 1,000 209.02 217 359
SEND 144 144.93 139.16 139.30 144.69 N/A -5.39 -3.73% 1,599 230,639 1,000 139.31 144.93 2,235
TCK 28,100 28,100 28,100 28,100 29,380 N/A -1,280 -4.36% 42 1,180,200 9 28,020 28,100 1
UBH 35,000 35,000 35,000 35,000 33,020 N/A 1,980 6% 1 35,000 20 31,000 39,300 28
UID 3,255 3,255 3,255 3,255 3,255 N/A 0 0% 26 84,630 24 3,255 3,340 40
Today 150,100 shares of 2 companies of Tier 3 were traded for MNT 1,052,622.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7 7 7 7 7.20 N/A -0.20 -2.78% 150,000 1,050,000 2,500 7.20 7.90 1,000
OLL 26.22 26.22 26.22 26.22 25 N/A 1.22 4.88% 100 2,622 265 20.10 26.22 7,449
Today 53,669 units of 2 funds were traded for MNT 10,108,906.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 915 925 915 925 927.85 N/A -2.85 -0.31% 6,157 5,639,620 29 916 925 14,803
XOC 93.95 95.50 93.95 95.50 88.60 N/A 6.90 7.79% 47,512 4,469,286 990 94.51 95.50 9,068
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 4,999,950 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,990 100,000 99,990 100,000 99,990 N/A 10 0.01% 50 4,999,950 0 0 100,000 754
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025