IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-02-21

Last update date: 2020-02-21 18:59:01
Today 74,211 shares of 12 companies of Tier 1 were traded for MNT 33,011,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 705 703.15 705 1.85 0.26% 576 80 700 705 1424
APU 658 667.5 650 650.1 657.41 653.98 -3.43 -0.52% 40314 1065 650.1 654 3899
BNG 26500 26500 26500 26500 25260 26500 1240 4.91% 10 17 25000 27000 77
GOV 259 259 250 251 249.01 256.66 7.65 3.07% 2522 57 251 257.95 23
LEND 41 41 40.65 40.65 41.5 40.93 -0.57 -1.37% 21697 1200 40.6 41 12090
MMX 2546 2546 2546 2546 2545 2546 1 0.04% 3 400 2340 2546 39
MNDL 52.48 52.85 52.47 52.5 52.1 52.59 0.49 0.94% 5063 1530 52 52.5 6490
MNP 649 649 630 630 630 630 0 0% 3801 20 620 649 197
NEH 15800 15800 15800 15800 14000 15800 1800 12.86% 2 46 12000 15800 18
SUU 209 209 209 209 205.03 209 3.97 1.94% 111 5 205.02 209 879
TCK 15000 15000 15000 15000 15000 15000 0 0% 100 10 14600 15000 93
TTL 6700 6700 6550 6550 6505 6550 45 0.69% 12 10 6505 6700 93
Today 29,275 shares of 17 companies of Tier 2 were traded for MNT 8,497,243.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1490 1529 1490 1520 1490 1521 31 2.08% 2075 8 1490 1520 4992
ADU 650 680 637 650 650.01 639.66 -10.35 -1.59% 1534 436 637 640 5
BDL 9000 9000 9000 9000 9000 9000 0 0% 20 0 9500 5
BUK 370 370 370 370 350 370 20 5.71% 1 100 300 370 389
EER 3300 3300 3300 3300 3000 3300 300 10% 51 0 3300 149
ETR 139 139 139 139 139 139 0 0% 1 0 148 100
HBO 55 55 55 55 55 55 0 0% 10 575 47 55 80000
ITLS 74.5 75 74.5 75 73.8 74.52 0.72 0.98% 1547 350 71 74.9 20000
JLT 90 90 90 90 89 90 1 1.12% 10 0 90 5977
JTB 90.79 91 88 91 80.51 90.69 10.18 12.64% 13929 1000 85.05 91 88360
MBW 239 247.99 239 240 248 240 -8 -3.23% 8610 987 240 245 1779
MFC 73 73 72.99 72.99 73.49 72.99 -0.5 -0.68% 837 210 72 73 111141
MIE 8000 8000 8000 8000 9140 8000 -1140 -12.47% 27 1 7500 9200 15
MRX 17 17 17 17 19.99 17 -2.99 -14.96% 100 0 19.5 1700
RMC 29.95 29.95 29.95 29.95 28.5 29.95 1.45 5.09% 62 700 26.11 29.95 3443
TUM 159.9 159.9 159.89 159.89 159.99 159.9 -0.09 -0.06% 231 5 156 159.89 5584
UID 1250 1250 1201 1250 1392 1249 -143 -10.27% 230 100 1151 1430 75
Today 1,474 shares of 3 companies of Tier 3 were traded for MNT 3,015,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2600 2688 2600 2688 2612 2652 40 1.53% 1146 14 2505 2688 239
SOR 977.5 977.5 977.5 977.5 977.5 977.5 0 0% 28 28 830 1124 5
VIK 28.75 28.75 25 25 25 26.25 1.25 5% 300 8265 23 1000 240
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он