• mn
IPO

Trade Reports

Index

54910.82

( 129.45 0.24% )
Index Unit Change
Top 20 Index 54910.82 129.45
MSE A Index 21066.03 -1.47
MSE B Index 14455.21 97.24

News

JANUARY 23, 2026 TRADING REPORT

2026-01-23 13:10:21

Total trade: MNT 69,923,035,655 (USD 19,619,202.99) 

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-26

Last update date: 2026-01-26 14:01:17
Энэ өдөр нийт 965,955,419.38 төгрөг болон 15,000.00 долларын арилжаа хийгдсэн байна.
Today 758,464 shares of 24 companies of Tier 1 were traded for MNT 405,088,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,013 3,109 3,013 3,109 3,089 3,102 13 0.42% 3,641 11,024,122 47 3,050 3,110 150
ADB 98.12 102 98.12 101 102 99.28 -2.72 -2.67% 7,124 707,286 2,000 98.11 100.99 1,500
AIC 615 632.99 615 632.95 633 632.93 -0.07 -0.01% 8,012 4,933,762 25,425 615 632.88 40
APU 1,011 1,017 987.02 1,010 1,013 1,012 -1 -0.1% 120,868 121,845,513 10 1,001 1,009 500
CUMN 330 330 320 325 323.79 325.06 1.27 0.39% 10,847 3,523,096 309 323.79 325 1,271
GLMT 1,300 1,303 1,283 1,292 1,303 1,291 -12 -0.92% 20,045 25,886,546 68 1,284 1,293 4,985
GOV 223 225 221 221 222.01 221.80 -0.21 -0.09% 28,935 6,422,687 159 221 224 2
INV 9,200 9,350 9,000 9,350 9,385 9,325 -60 -0.64% 512 4,682,000 2 8,950 9,350 138
KHAN 1,449 1,452 1,449 1,452 1,452 1,450 -2 -0.14% 37,300 54,090,401 500 1,451 1,452 2,237
LEND 178.90 178.90 173.10 178.90 177.57 175.74 -1.83 -1.03% 33,060 5,815,600 38 173.15 178.90 5,395
MBW 180 186.50 180 186.50 184 186.50 2.50 1.36% 2,644 476,018 13,402 180 186.50 345
MFC 84 84 80.50 83.99 83.01 83.99 0.98 1.18% 94,956 7,893,676 542 83.01 83.99 4,640
MIK 16,820 16,820 16,820 16,820 16,910 16,820 -90 -0.53% 2 33,640 10 11,010 16,790 9
MLG 186 186 184 184 185.90 185 -0.90 -0.48% 4,517 838,967 162 184 185.90 2,000
MNDL 68.90 69 68.21 68.21 68.90 68.93 0.03 0.04% 115,602 7,965,468 7,903 68.21 69 37,150
MNP 681 734.80 681 734.80 734.90 734.80 -0.10 -0.01% 1,465 999,279 1,936 681 734.80 595
MSE 324.71 328.74 324 328.50 322.17 326.02 3.85 1.2% 156,072 50,729,346 30 326 328.50 971
NEH 23 23 21.01 22.99 21.86 22.99 1.13 5.17% 6,294 142,688 28 21.86 22.99 717
SBM 475 475 460 474.99 482 474.99 -7.01 -1.45% 34,497 16,040,393 100 465 475 4,808
SUU 630 630 615 628 630 628 -2 -0.32% 10,915 6,847,072 40 625 628 12,462
TDB 18,760 18,760 17,950 18,000 18,000 18,000 0 0% 665 11,971,860 4 17,980 17,990 300
TTL 32,600 34,200 32,400 33,000 32,460 33,000 540 1.66% 1,009 33,356,080 60 33,000 33,960 19
TUM 363 363 355 355 364.99 356.30 -8.69 -2.38% 47,483 16,965,146 355 355 360 138
XAC 990 999 974 999 999 999 0 0% 11,999 11,898,117 573 975 999 869
Today 72,033 shares of 20 companies of Tier 2 were traded for MNT 134,685,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340 340 340 340 340 340 0 0% 45 15,300 10 320 340 23
BODI 84 84.60 84 84.60 84 84.60 0.60 0.71% 1,807 151,791 43 84 84.60 7,275
CNF 35,100 35,100 35,100 35,100 37,000 35,100 -1,900 -5.14% 3 105,300 2 35,100 36,980 2
EER 4,300 4,300 4,300 4,300 4,600 4,300 -300 -6.52% 70 301,000 30 4,300 4,790 20
ERDN 21,960 23,000 21,700 22,000 21,260 22,040 780 3.67% 5,174 114,232,900 3 21,900 22,000 391
GAZR 42.40 42.40 41.99 42.33 40.46 42.33 1.87 4.62% 4,710 199,024 110 41.02 42.33 3,093
HRM 195 195 192 192 195 192.46 -2.54 -1.3% 615 118,363 3 192 195 17,787
ITLS 72.99 72.99 72.99 72.99 72.99 72.99 0 0% 11 803 685 72.98 72.99 4,451
JTB 48 48 48 48 43.06 48 4.94 11.47% 860 41,280 1,000 43.01 47.99 1,000
MCH 710 710 710 710 710 710 0 0% 32 22,720 10 700 710 98
MGLA 211 211 211 211 196.97 211 14.03 7.12% 14 2,954 53 196.01 240 1,772
MIE 9,000 9,000 9,000 9,000 8,600 9,000 400 4.65% 30 270,000 300 8,800 9,000 222
MMX 3,746 3,746 3,600 3,746 3,605 3,746 141 3.91% 287 1,045,447 50 3,605 3,747 70
QPAY 250.03 251 250 250.99 247.40 250.99 3.59 1.45% 54,938 13,739,671 10 250 250.98 13,349
SEND 153 153 149 150 152.96 149.98 -2.98 -1.95% 2,950 447,103 91 149 150 4,914
TAND 47 47 47 47 41 47 6 14.63% 194 9,118 134 35 46.99 222
TCK 29,200 29,200 27,900 28,000 29,200 28,000 -1,200 -4.11% 137 3,836,600 19 27,200 28,500 5
TGI 730.01 819 730.01 819 820 819 -1 -0.12% 93 67,980 207 730.01 819 99
UID 3,490 3,490 3,485 3,485 3,489 3,487 -2 -0.06% 3 10,460 119 3,306 3,480 7
UYN 1,126 1,126 1,125 1,125 1,125 1,125 0 0% 60 67,525 265 1,125 1,293 100
Today 12,042 shares of 10 companies of Tier 3 were traded for MNT 1,092,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 420 420 420 420 410.41 420 9.59 2.34% 100 42,000 10 420 450 60
AMT 7.32 7.32 7.32 7.32 7.32 7.32 -0 -0% 6,222 45,545 330 7.10 7.32 33,712
ERS 25,700 25,700 25,700 25,700 25,700 25,700 0 0% 5 128,500 11 21,900 25,700 90
HHS 4,200 4,200 4,200 4,200 4,715 4,200 -515 -10.92% 3 12,600 12 4,100 5,420 181
JLT 55 63.25 55 63.25 55 63.25 8.25 15% 643 39,540 1,994 48.25 0 0
OLL 139 139 139 139 139 139 0 0% 1,000 139,000 2,000 126.01 139 2,550
SIL 40 40 40 40 40 40 0 0% 3,901 156,040 211 35 40 5,898
SSG 3,579 3,579 3,579 3,579 3,579 3,579 0 0% 3 10,737 11 3,043 3,579 32
SUN 423 423 423 423 497 423 -74 -14.89% 19 8,037 77 423 497 285
TNGR 3,500 3,500 3,500 3,500 3,741 3,500 -241 -6.44% 146 511,000 50 3,402 4,498 30
Today 29,102 units of 2 funds were traded for MNT 10,274,591.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 965 978.99 955 978.99 962.60 969.08 6.48 0.67% 8,837 8,524,250 1 963 978.99 240
XOC 89.50 89.50 85.02 85.03 87.51 85.03 -2.48 -2.83% 20,265 1,750,341 205 85.32 89.32 1,500
Today 1,366 Asset backed securities were traded for MNT 136,313,730.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,800 99,800 99,790 99,790 99,790 99,790 -0 -0% 1,366 136,313,730 14 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,785 shares that are worth 278,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 99,850 100,000 150.00 0.15% 285 28,500,000 0 0 0 0
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 99,000 100,000 1,000 1.01% 2,500 250,000,000 19 99,000 0 0
Company bond, each consisting of 150 shares that are worth 15,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 150 15,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026