Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2019-11-15
Last update date: 2019-11-15 18:59:01
Today 58,211 shares of 7 companies of Tier 1 were traded for MNT 21,529,829.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AIC |
744.8 |
745 |
710 |
745 |
744.9 |
745 |
0.1 |
0.01% |
3943 |
1 |
720 |
740 |
100 |
| APU |
558 |
561 |
551 |
560 |
551.97 |
556.3 |
4.33 |
0.78% |
21377 |
3444 |
557 |
561.9 |
2000 |
| GOV |
269.59 |
269.59 |
262 |
262 |
269.59 |
263.24 |
-6.35 |
-2.36% |
15596 |
15 |
262.1 |
269.59 |
5249 |
| LEND |
47.23 |
48 |
47.23 |
48 |
47.24 |
48 |
0.76 |
1.61% |
7660 |
9347 |
47.01 |
48 |
250 |
| SUU |
208 |
208 |
200 |
207.99 |
205.01 |
207.99 |
2.98 |
1.45% |
9586 |
400 |
194 |
207.99 |
599 |
| TCK |
16500 |
16500 |
16500 |
16500 |
16500 |
16500 |
0 |
0% |
2 |
3 |
16400 |
16500 |
9 |
| TTL |
6615 |
6690 |
6615 |
6690 |
6515 |
6635 |
120 |
1.84% |
47 |
62 |
6500 |
6650 |
50 |
Today 418,200 shares of 11 companies of Tier 2 were traded for MNT 63,135,439.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
1750 |
1750 |
1680 |
1740 |
1750 |
1724 |
-26 |
-1.49% |
16994 |
4 |
1700 |
1739 |
12 |
| ADB |
79.5 |
80.5 |
79.5 |
80.5 |
80.9 |
80.09 |
-0.81 |
-1% |
65900 |
145650 |
76.51 |
80 |
29521 |
| ADU |
704 |
704 |
700 |
700 |
704 |
700 |
-4 |
-0.57% |
991 |
10 |
700 |
704 |
5429 |
| BAN |
1199 |
1199 |
1199 |
1199 |
1064 |
1199 |
135 |
12.69% |
2 |
1 |
1150 |
1220 |
5 |
| HRM |
121 |
121 |
120 |
120 |
125 |
120 |
-5 |
-4% |
152171 |
600 |
120 |
134 |
500 |
| ITLS |
77 |
78.38 |
75 |
78.38 |
78.38 |
75.01 |
-3.37 |
-4.3% |
11255 |
20 |
75 |
78.39 |
7077 |
| MBW |
265 |
265 |
260 |
260 |
261.99 |
260 |
-1.99 |
-0.76% |
710 |
275 |
259.2 |
260 |
2724 |
| MRX |
23 |
23 |
23 |
23 |
23 |
23 |
0 |
0% |
1 |
1185 |
18 |
23 |
121372 |
| RMC |
30 |
31.6 |
30 |
31.6 |
30 |
30.03 |
0.03 |
0.1% |
142736 |
45000 |
30 |
31.8 |
400 |
| TUM |
149.49 |
149.49 |
145 |
149.49 |
149.07 |
146.49 |
-2.58 |
-1.73% |
27033 |
5000 |
144.5 |
149.49 |
2775 |
| UID |
1099 |
1099 |
1000 |
1000 |
1100 |
1000 |
-100 |
-9.09% |
407 |
25 |
1000 |
1199 |
346 |
Today 1,432 shares of 1 companies of Tier 3 were traded for MNT 3,008,725.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| INV |
2100 |
2130 |
2090 |
2098 |
2102 |
2109 |
7 |
0.33% |
1432 |
100 |
2018 |
2098 |
264 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |
