• mn
IPO

Trade Reports

Index

51768.31

( 80.5 0.16% )
Index Unit Change
Top 20 Index 51768.31 80.5
MSE A Index 19580.11 18.41
MSE B Index 14811.24 148.31

News

NOVEMBER 18 TRADING REPORT

2025-11-18 15:41:57

Total trade: MNT 67,902,116,762 (USD 19,011,094.61)

THE PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES HAS BEEN SUCCESSFULLY COMPLETED

2025-11-18 09:57:22

As the maturity date of this debt instrument has been reached and full payment has been successfully settled.

NOVEMBER 17 TRADING REPORT

2025-11-17 17:32:20

Total trade: MNT 119,017,164,034 (USD 33,314,904.73)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-19

Last update date: 2025-11-19 11:38:16
Энэ өдөр нийт 189,366,914.13 төгрөг болон 1,000.00 долларын арилжаа хийгдсэн байна.
Today 237,034 shares of 21 companies of Tier 1 were traded for MNT 128,166,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,919 2,919 2,830 2,914 2,920 N/A -6 -0.21% 630 1,794,450 120 2,831 2,914 200
ADB 95 97.94 94.21 97.93 97.98 N/A -0.05 -0.05% 5,657 541,814 3,500 94.22 97.92 1,500
AIC 644.97 644.97 625.51 643.99 644.99 N/A -1 -0.16% 758 476,838 5 625.51 643.99 170
APU 960 960 958 959 959.04 N/A -0.04 -0% 8,454 8,104,815 1,000 958.01 959 1,149
CUMN 318 319 317.66 317.66 316.16 N/A 1.50 0.47% 32,678 10,405,207 60 317 317.66 620
GLMT 1,118 1,130 1,110 1,130 1,135 N/A -5 -0.44% 19,594 21,877,795 3 1,118 1,130 2,049
GOV 223 226 223 226 226.01 N/A -0.01 -0% 2,224 496,018 2,384 223 226 207
INV 8,150 8,150 7,980 8,100 8,180 N/A -80 -0.98% 19 153,930 40 7,985 8,100 803
KHAN 1,344 1,344 1,332 1,340 1,342 N/A -2 -0.15% 31,460 42,098,080 100 1,334 1,340 896
LEND 170 172 170 172 168.01 N/A 3.99 2.37% 1,160 199,320 690 170 172 22,040
MFC 79 80.10 78.51 80.10 78.73 N/A 1.37 1.74% 4,076 321,033 3 78.74 80.10 7,787
MLG 176 180.94 176 180.94 180.97 N/A -0.03 -0.02% 1,808 318,282 25,780 175 180.94 886
MNDL 67.50 67.50 67.01 67.50 68 N/A -0.50 -0.74% 10,148 681,126 1,500 67.02 67.50 399
MSE 310 310 305.03 309.30 300.45 N/A 8.85 2.95% 107,502 33,321,078 2,557 305.07 309.30 4,832
NEH 22 22 21.99 21.99 22.01 N/A -0.02 -0.09% 436 9,592 778 21.44 21.99 9,155
SBM 460.80 479 459 479 460.80 N/A 18.20 3.95% 2,364 1,091,115 80 465 479 1,670
SUU 625 640 624 625 627.25 N/A -2.25 -0.36% 6,981 4,381,261 3 624 625 4,858
TDB 20,740 20,800 20,740 20,800 20,720 N/A 80 0.39% 15 311,940 1 20,760 20,800 5
TTL 31,100 31,500 31,100 31,500 31,400 N/A 100 0.32% 35 1,090,440 20 31,240 31,480 5
TUM 367.99 367.99 367 367.99 368.70 N/A -0.71 -0.19% 832 306,118 111 367 367.99 10,715
XAC 920 920 913 913 910.05 N/A 2.95 0.32% 203 186,116 15 912 913 908
Today 16,717 shares of 11 companies of Tier 2 were traded for MNT 11,365,989.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 19,280 19,500 19,200 19,200 19,250 N/A -50 -0.26% 376 7,231,670 1 19,210 19,370 38
GAZR 42.50 42.50 42.50 42.50 42.50 N/A 0 0% 330 14,025 248 42.30 42.50 6,315
HBO 44.99 44.99 44.99 44.99 44.99 N/A 0 0% 160 7,198 100 35.20 44.99 330
ITLS 73.90 74 73.90 74 73.90 N/A 0.10 0.14% 713 52,731 294 73.90 74 18,561
MCH 700 721 700 700 627 N/A 73 11.64% 154 108,313 2 675 700 447
MGLA 200 200 200 200 201.54 N/A -1.54 -0.76% 99 19,800 10 195 200 921
QPAY 225 225.98 221.01 225.98 225.36 N/A 0.62 0.28% 14,002 3,103,538 491 221.03 225.98 67
SEND 151.88 151.89 151.87 151.87 151.89 N/A -0.02 -0.01% 605 91,884 40 146 151.87 577
TCK 28,000 28,000 28,000 28,000 27,500 N/A 500 1.82% 2 56,000 14 27,500 28,000 3
TGI 730 778 730 778 735 N/A 43 5.85% 97 72,230 51 740.02 778 175
UID 3,400 3,400 3,400 3,400 3,170 N/A 230 7.26% 179 608,600 1,250 3,195 3,429 10
Today 6,763 shares of 4 companies of Tier 3 were traded for MNT 189,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.65 7.65 7.65 7.65 7.60 N/A 0.05 0.66% 2,170 16,601 19 7.60 7.65 27,830
BEU 919.99 919.99 919.99 919.99 919.99 N/A 0 0% 13 11,960 12 919.99 920 113
MDR 155 155 155 155 171 N/A -16 -9.36% 80 12,400 2,920 155 196 500
OLL 33 33 33 33 33 N/A 0 0% 4,500 148,500 28 28 33 477
Today 8,744 units of 2 funds were traded for MNT 4,662,016.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 933 930 933 924.91 N/A 8.09 0.87% 4,598 4,276,422 30 925 933 3,906
XOC 93 94.50 92.17 94.50 93 N/A 1.50 1.61% 4,146 385,594 490 92.17 94.50 9,631
Today 451 Asset backed securities were traded for MNT 44,590,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,050 N/A -0.05 -0.05% 441 44,100,000 0 0 0 0
ICAB 49,080 49,080 49,080 49,080 49,910 N/A -0.83 -1.66% 10 490,800 0 0 53 1
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 392,280 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 98,070 98,070 98,070 98,070 100,000 N/A -1,930 -1.93% 4 392,280 0 0 0 0
Company bond, each consisting of 10 shares that are worth 1,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 N/A 0 0% 10 1,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025