IPO

Index

18829.94

( 30.53 0.16% )
Index Unit Change
Top 20 Index 18829.94 30.53
MSE A Index 8744.23 23.52
MSE B Index 7620.77 -41.2

News

NOVEMBER 15, 2019 TRADING REPORT

2019-11-15 13:50:18

On November 15, 2019, MSE traded MNT 87.67 million worth of securities.

"ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

2019-11-14 15:55:08

“Erdene Resource Development Corp” presents its 3rd quarter financial report and overview of “Khundii Gold Project’s”;

NOVEMBER 14, 2019 TRADING REPORT

2019-11-14 11:07:59

On November 14, 2019, MSE traded MNT 137.6 million worth of securities.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-11-15

Last update date: 2019-11-15 18:59:01
Today 58,211 shares of 7 companies of Tier 1 were traded for MNT 21,529,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 744.8 745 710 745 744.9 745 0.1 0.01% 3943 1 720 740 100
APU 558 561 551 560 551.97 556.3 4.33 0.78% 21377 3444 557 561.9 2000
GOV 269.59 269.59 262 262 269.59 263.24 -6.35 -2.36% 15596 15 262.1 269.59 5249
LEND 47.23 48 47.23 48 47.24 48 0.76 1.61% 7660 9347 47.01 48 250
SUU 208 208 200 207.99 205.01 207.99 2.98 1.45% 9586 400 194 207.99 599
TCK 16500 16500 16500 16500 16500 16500 0 0% 2 3 16400 16500 9
TTL 6615 6690 6615 6690 6515 6635 120 1.84% 47 62 6500 6650 50
Today 418,200 shares of 11 companies of Tier 2 were traded for MNT 63,135,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1750 1750 1680 1740 1750 1724 -26 -1.49% 16994 4 1700 1739 12
ADB 79.5 80.5 79.5 80.5 80.9 80.09 -0.81 -1% 65900 145650 76.51 80 29521
ADU 704 704 700 700 704 700 -4 -0.57% 991 10 700 704 5429
BAN 1199 1199 1199 1199 1064 1199 135 12.69% 2 1 1150 1220 5
HRM 121 121 120 120 125 120 -5 -4% 152171 600 120 134 500
ITLS 77 78.38 75 78.38 78.38 75.01 -3.37 -4.3% 11255 20 75 78.39 7077
MBW 265 265 260 260 261.99 260 -1.99 -0.76% 710 275 259.2 260 2724
MRX 23 23 23 23 23 23 0 0% 1 1185 18 23 121372
RMC 30 31.6 30 31.6 30 30.03 0.03 0.1% 142736 45000 30 31.8 400
TUM 149.49 149.49 145 149.49 149.07 146.49 -2.58 -1.73% 27033 5000 144.5 149.49 2775
UID 1099 1099 1000 1000 1100 1000 -100 -9.09% 407 25 1000 1199 346
Today 1,432 shares of 1 companies of Tier 3 were traded for MNT 3,008,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2100 2130 2090 2098 2102 2109 7 0.33% 1432 100 2018 2098 264
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation