• mn
IPO

Trade Reports

Index

52924.26

( 445.44 0.85% )
Index Unit Change
Top 20 Index 52924.26 445.44
MSE A Index 20101.39 204.88
MSE B Index 14132.89 -36.26

News

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-17

Last update date: 2025-12-17 18:03:15
Энэ өдөр нийт 9,024,504,307.37 төгрөг болон 50,000.00 долларын арилжаа хийгдсэн байна.
Today 606,698 shares of 25 companies of Tier 1 were traded for MNT 495,201,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,099 3,187 3,010 3,155 3,131 3,181 50 1.6% 11,960 37,937,689 100 3,022 3,180 113
ADB 97.85 98 95.16 97.90 97.59 97.94 0.35 0.36% 46,468 4,541,375 2,000 95.19 98 9,344
AIC 638.50 720 618.10 700 638.43 701.55 63.12 9.89% 10,612 6,960,247 500 622.11 697.90 50
APU 960 964 960 964 961 963.47 2.47 0.26% 25,875 24,889,379 15 963 964 2,391
BDS 2,754 2,754 2,754 2,754 2,752 2,754 2 0.07% 3 8,262 61 2,754 3,000 2,809
CUMN 315 315 312.16 312.20 313.31 312.55 -0.76 -0.24% 5,141 1,612,861 138 312.20 313 158
GLMT 1,249 1,308 1,215 1,308 1,259 1,289 30 2.38% 203,087 260,781,965 705 1,308 1,308 705
GOV 228 228 224.95 228 224.95 228 3.05 1.36% 1,436 327,185 327 224.95 228 754
INV 8,090 8,500 7,605 8,500 8,090 8,390 300 3.71% 748 6,054,240 50 8,100 8,500 8
KHAN 1,338 1,338 1,335 1,337 1,338 1,335 -3 -0.22% 41,068 54,911,948 941 1,336 1,337 625
LEND 176 176 175.50 176 176 176 0 0% 11,268 1,983,137 44 175.02 176 18,978
MBW 181 181 181 181 181 181 0 0% 105 19,005 35 175 181 173
MFC 77.92 82.28 77.01 81.80 78.11 81.08 2.97 3.8% 116,792 9,230,427 1,500 79.01 81.80 1,854
MIK 13,900 15,000 13,900 15,000 13,900 15,000 1,100 7.91% 248 3,459,010 510 12,500 15,000 70
MLG 175.50 177.99 174 177.99 177.99 176.99 -1.00 -0.56% 1,389 244,013 495 173.01 177.99 1,036
MNDL 67.50 67.99 67 67.99 67.69 67.99 0.30 0.44% 12,458 844,409 834 67 67.99 1,961
MNP 789 789 673 789 788.18 789 0.82 0.1% 558 411,494 5 740 789 2,898
MSE 309.82 309.82 307.50 309.82 308.24 308.90 0.66 0.21% 90,113 27,849,519 247 307.50 309.82 88
NEH 23.70 23.70 23.70 23.70 23.80 23.70 -0.10 -0.42% 280 6,636 2,153 22.10 23.90 4,379
SBM 462 472.90 462 472.90 472.82 472.90 0.08 0.02% 1,360 629,892 10 472.82 472.90 530
SUU 607 610 607 610 609.98 610 0.02 0% 1,567 954,178 359 607 610 2,263
TDB 19,660 19,660 18,800 19,660 18,700 18,850 150 0.8% 1,056 19,908,830 5 18,820 19,640 20
TTL 31,000 31,400 30,900 31,400 31,500 31,000 -500 -1.59% 737 22,845,900 3 31,000 31,400 2
TUM 358.99 359 350.02 359 359.89 358.96 -0.93 -0.26% 20,991 7,485,446 5,551 357 359 8,510
XAC 935 949 935 947 948.73 941.45 -7.28 -0.77% 1,378 1,304,149 35 936 947 13,219
Today 146,555 shares of 18 companies of Tier 2 were traded for MNT 45,988,127.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,955 1,955 1,955 1,955 1,955 1,955 0 0% 23 44,965 851 1,700 1,955 31
BODI 89 89 85 89 89.35 88.57 -0.78 -0.87% 47 4,163 7 85.01 89 9,351
CNF 42,000 46,800 40,000 46,800 42,000 46,800 4,800 11.43% 56 2,294,960 5 40,040 46,760 5
EER 4,600 4,600 4,600 4,600 5,395 4,600 -795 -14.74% 3 13,800 6 4,650 5,400 130
ERDN 20,000 20,000 19,560 19,670 19,850 19,950 100 0.5% 521 10,283,330 20 19,680 20,000 250
GAZR 41.50 41.50 41 41.40 40.64 41.40 0.76 1.87% 5,475 226,254 10 40.90 41.40 2,873
HRM 194 195 194 195 194 194.41 0.41 0.21% 788 153,196 2,000 182.08 195 4,344
ITLS 70 70 70 70 68 70 2 2.94% 40 2,800 399 68 70 4,960
MBG 15.50 15.50 15 15 15.50 15.38 -0.12 -0.77% 4,000 61,500 349 14.20 15 29,000
MCH 719 719 719 719 719.98 719 -0.98 -0.14% 46 33,074 2 675 718 401
MGLA 194 194 194 194 195 194 -1 -0.51% 106 20,564 7 172.03 194 494
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 4 15,200 34 3,700 3,800 9
QPAY 237 238 228 230 238 229.36 -8.64 -3.63% 88,161 20,487,331 200 227.01 230 1,206
SEND 151 162.98 150 161.97 143.10 158.76 15.66 10.94% 44,708 6,878,867 85 150 160 35,000
TAND 24.90 24.90 24.90 24.90 24.90 24.90 0 0% 200 4,980 80 24.10 25.10 300
TCK 28,000 29,000 28,000 29,000 27,500 29,000 1,500 5.45% 94 2,642,000 1 27,120 29,300 2
TGI 759 775 759 775 747.40 766.23 18.83 2.52% 1,891 1,448,943 39 730.10 774 27
UID 3,500 3,600 3,500 3,600 3,500 3,501 1 0.03% 392 1,372,200 186 3,366 3,600 560
Today 23,832 shares of 6 companies of Tier 3 were traded for MNT 1,053,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.40 7.40 7 7.40 7.40 7.10 -0.30 -4.05% 20,256 143,886 3 7.40 7.60 13,676
ERS 19,550 19,550 19,550 19,550 17,250 19,550 2,300 13.33% 6 117,300 18 15,000 19,540 1
JLT 48 48 48 48 54.75 48 -6.75 -12.33% 88 4,224 2,912 48 54.75 2,871
OLL 72 74 72 74 72 74 2 2.78% 3,215 231,570 12 56 74 9,955
TNGR 4,113 4,113 4,112 4,112 4,113 4,112 -1 -0.02% 127 522,255 150 4,113 4,500 400
TUS 278 278 240 240 278 240 -38 -13.67% 140 33,790 865 240 299 2,710
Today 27,893 units of 2 funds were traded for MNT 22,757,680.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 904.30 920 900 920 908.54 908.47 -0.07 -0.01% 24,793 22,477,483 2,220 908 920 12,057
XOC 88.49 93.99 88.49 93.99 93.99 93.99 0 0% 3,100 280,197 107 89 93.99 13,903
Today 1,404 Asset backed securities were traded for MNT 90,296,740.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49,980 49,980 49,980 49,980 50,000 49,980 -0.02 -0.04% 1,000 49,980,000 0 0 0 0
OMBS 99,800 99,800 99,790 99,790 99,800 99,790 -0.01 -0.01% 404 40,316,740 20 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,579 shares that are worth 2,055,651,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 99,820 99,820 100,000 99,820 -180 -0.18% 9,926 990,831,700 0 0 0 0
SHKH-BD-11/12/26-C0093-18 99,680 100,000 99,680 100,000 100,000 99,950 -50 -0.05% 10,000 999,520,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 303 30,300,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 350 35,000,000 0 0 0 0
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 500 50,000 0 0 0 0
Block trades, consisting of 917668 shares that are worth 6,313,555,840 were conducted.
№ Symbol Volume High Low Last price
1 INV 917,668 6,880.00 6,880.00 6,880.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025