• mn
IPO

Trade Reports

Index

51654.99

( 181.23 0.35% )
Index Unit Change
Top 20 Index 51654.99 181.23
MSE A Index 19681.7 45.97
MSE B Index 14711.93 -44.03

News

DECEMBER 09 TRADING REPORT

2025-12-09 16:52:15

Total trade: MNT 13,841,323,869 (USD 3,904,904.32)

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-10

Last update date: 2025-12-10 11:59:21
Энэ өдөр нийт 286,255,897.12 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 321,286 shares of 24 companies of Tier 1 were traded for MNT 217,923,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,006 3,149 3,006 3,120 3,190 N/A -70 -2.19% 1,062 3,209,348 32 3,015 3,120 991
ADB 95 97 95 97 97 N/A 0 0% 17,273 1,641,437 3,000 95.01 97 3,311
AIC 620 636 620 636 637.34 N/A -1.34 -0.21% 1,277 791,809 100 618.06 636 196
APU 959 963 958 962 958.88 N/A 3.12 0.33% 27,900 26,785,183 10 960 962 980
BDS 3,000 3,000 3,000 3,000 3,000 N/A 0 0% 28 84,000 5 2,700 3,000 467
CUMN 315 315.90 311 315.90 315.47 N/A 0.43 0.14% 24,815 7,787,388 24,702 312 315.90 1,619
GLMT 1,125 1,150 1,121 1,150 1,122 N/A 28 2.5% 38,635 43,973,932 7,000 1,125 1,176 7,730
GOV 229 229 227.60 229 227.60 N/A 1.40 0.62% 356 81,423 43 227.60 229 9,226
INV 8,050 8,050 7,750 8,040 8,050 N/A -10 -0.12% 167 1,315,750 800 7,600 8,050 239
KHAN 1,340 1,340 1,337 1,338 1,344 N/A -6 -0.45% 62,273 83,381,192 13,244 1,337 1,338 2,288
LEND 174 177.90 174 175 174 N/A 1 0.57% 30,600 5,363,937 96 174 175 40
MBW 187.90 187.90 187.90 187.90 184.74 N/A 3.16 1.71% 21 3,946 50 181 187.90 1,531
MFC 77.92 79.98 77.92 79.97 77.92 N/A 2.05 2.63% 19,613 1,531,185 88,791 77.92 79.97 5,193
MLG 174 178 174 178 178 N/A 0 0% 30 5,320 3 174 178 16,218
MNDL 66 67 66 67 66.99 N/A 0.01 0.01% 8,901 589,323 8,478 66 67 5,983
MNP 748 748 748 748 748.75 N/A -0.75 -0.1% 4 2,992 2 740 748 96
MSE 314.99 315.50 312 313 313.30 N/A -0.30 -0.1% 55,389 17,352,545 3 312.05 313.99 223
NEH 23.90 23.90 23.90 23.90 22.86 N/A 1.04 4.55% 176 4,206 2 22.86 23.90 279
SBM 462 469 462 468.99 470 N/A -1.01 -0.21% 7,748 3,580,920 894 462 468.99 193
SUU 619 619 617 617 618.49 N/A -1.49 -0.24% 224 138,636 140 617 618.99 487
TDB 19,000 19,000 18,800 18,800 18,800 N/A 0 0% 111 2,088,880 3 18,780 18,800 48
TTL 31,700 31,700 31,680 31,680 31,700 N/A -20 -0.06% 10 316,900 6 31,500 31,680 95
TUM 358 358 349.01 357.99 348.55 N/A 9.44 2.71% 8,549 3,055,600 2,705 349.01 357.99 297
XAC 920 922 920 922 920.60 N/A 1.40 0.15% 16,124 14,838,080 4 921 922 6,690
Today 136,424 shares of 14 companies of Tier 2 were traded for MNT 19,776,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 261.54 N/A 38.46 14.71% 100 30,000 18 300 343 261
BAN 1,700 1,700 1,700 1,700 1,700 N/A 0 0% 1 1,700 844 1,700 1,900 30
BDL 17,000 17,000 17,000 17,000 16,560 N/A 440 2.66% 3 51,000 30 10 17,000 294
BODI 92.90 92.90 92.90 92.90 92.90 N/A 0 0% 1 93 95 92.80 92.90 1,880
ERDN 19,390 19,400 19,020 19,020 19,400 N/A -380 -1.96% 84 1,622,470 8 19,020 19,400 15
GAZR 42 42 40.40 41.50 41.99 N/A -0.49 -1.17% 51,376 2,079,532 307 41 41.50 2,823
HRM 195 195 188 195 195 N/A 0 0% 805 153,101 1,700 181.02 195 5,007
ITLS 68.12 73.90 68.11 73.90 68.12 N/A 5.78 8.49% 1,360 94,717 4,862 68.11 73.99 504
MBG 14.20 14.20 14.20 14.20 14.20 N/A 0 0% 1,800 25,560 349 14.20 14.94 349
MMX 3,800 3,800 3,800 3,800 3,800 N/A 0 0% 4 15,200 1 3,701 3,800 44
QPAY 237.94 237.94 230.01 237 236.92 N/A 0.08 0.03% 8,533 2,015,928 2,515 231 237 6,858
SEND 142 145 140.21 145 144.11 N/A 0.89 0.62% 68,348 9,590,667 565 140.04 144.99 5
SHG 1,250 1,250 1,200 1,200 1,242 N/A -42 -3.38% 2,300 2,860,000 0 0 1,428 50
TGI 735 735 706 706 734.12 N/A -28.12 -3.83% 1,709 1,236,375 696 706 759.99 21
Today 1,960 shares of 5 companies of Tier 3 were traded for MNT 90,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.95 6.95 6.95 6.95 6.96 N/A -0.01 -0.14% 32 222 48 6.95 7.32 1,458
HGN 45 45 45 45 45 N/A 0 0% 500 22,500 1 42.20 45 4,737
MRX 26 26 26 26 26 N/A 0 0% 5 130 0 0 26 9,059
OLL 44 49 44 49 43.55 N/A 5.45 12.51% 1,422 63,878 400 47 49 828
TNGR 4,115 4,115 4,115 4,115 4,113 N/A 2 0.05% 1 4,115 15 4,113 4,789 30
Today 7,488 units of 2 funds were traded for MNT 2,734,697.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 923 924 922.50 922.51 923.72 N/A -1.21 -0.13% 2,468 2,277,857 1,286 922.51 930 405
XOC 91 92 91 92 93 N/A -1 -1.08% 5,020 456,840 66 90.01 92 1,490
Today 368 Asset backed securities were traded for MNT 36,730,080.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,810 99,810 99,810 99,810 N/A 0 0% 368 36,730,080 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 90 9,000,000 0 0 100,000 184
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025