IPO

Trade Reports

Index

16558.21

( 17.87 0.11% )
Index Unit Change
Top 20 Index 16558.21 17.87
MSE A Index 8085.04 -5.57
MSE B Index 7452.7 20.89

News

AUGUST 13, 2020 TRADING REPORT

2020-08-13 14:19:33

On August 13, 2020, 264,486 shares of 28 firms worth MNT 40,059,229 were traded.

AUGUST 12, 2020 TRADING REPORT

2020-08-12 14:30:03

On August 12, 2020, 4,203,335 shares of 26 firms and 2 corporate bonds worth MNT 401,229,184.32 were traded.

AUGUST 11, 2020 TRADING REPORT

2020-08-11 14:32:05

On August 11, 2020, 307,810 shares of 38 firms and 75 bonds worth MNT 62,076,289.10 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-08-13

Last update date: 2020-08-13 18:59:01
Today 250,986 shares of 13 companies of Tier 1 were traded for MNT 23,881,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 558.86 600 41.14 7.36% 545 200 570 600 8151
AIC 702 702 702 702 700.09 702 1.91 0.27% 6 750 662 700 173
APU 545 545 543 545 543.06 543.86 0.8 0.15% 14285 10 542.3 550 9800
BODI 118.97 119 118.94 119 118.97 118.97 -0 -0% 5690 1610 110 120 500
GOV 195 200 195 199 200.09 199 -1.09 -0.54% 2023 6000 195 199 14639
LEND 32.5 32.5 32 32 32 32 0 0% 1003 4000 31.56 32.5 847
MFC 63 63 63 63 63 63 0 0% 620 500 62 63 11000
MNDL 40.9 41.2 40.9 41 41.01 41 -0.01 -0.02% 140016 310 40.7 41.7 3000
NEH 16.3 16.39 15.6 15.75 15.77 15.6 -0.17 -1.08% 68064 5942 15.6 15.8 8000
SUU 201 201 200 201 201.05 200.23 -0.82 -0.41% 2778 85 198.1 201 1800
TCK 12500 12500 12500 12500 12460 12500 40 0.32% 11 83 11900 13600 2
TTL 5490 5520 5410 5500 5495 5500 5 0.09% 895 400 5410 5520 428
TUM 148 154.01 147 147.2 153.73 147.13 -6.6 -4.29% 15050 3763 147.2 154 1500
Today 13,062 shares of 10 companies of Tier 2 were traded for MNT 15,717,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1237 1239 1237 1239 1237 1238 1 0.08% 793 100 1171 1239 160
ADB 65.99 65.99 65.99 65.99 65.99 65.99 0 0% 1218 33 64.5 65.99 18729
BAN 950 950 950 950 899 950 51 5.67% 10 65 775 950 1405
DZG 127.5 127.5 127.5 127.5 150 127.5 -22.5 -15% 1 0 149.9 496
HRM 130 130 130 130 130 130 0 0% 201 200 125.11 130 2920
INV 2627 2849 2620 2849 2626 2650 24 0.91% 2047 3 2530 2849 387
MBW 198 198 198 198 198 198 0 0% 200 102 190.11 197.99 118
SHV 2000 2000 2000 2000 1850 2000 150 8.11% 1 89 1679 2000 219
TEE 7475 7475 7475 7475 6500 7475 975 15% 1 19 7475 0
UID 940 1150 940 1018 1018 1018 0 0% 8590 245 867 1150 300
Today 338 shares of 5 companies of Tier 3 were traded for MNT 459,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3000 3000 3000 3000 2900 3000 100 3.45% 21 0 0 0 0
DAH 6200 8000 6200 8000 7000 8000 1000 14.29% 26 6 6200 9200 100
ERDN 879 879 857 857 817.01 857 39.99 4.89% 246 1117 830.01 858 1391
TAS 3200 3200 3200 3200 3200 3200 0 0% 7 0 0 0 0
VIK 16 16 16 16 16 16 0 0% 38 34000 15.95 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он