• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-04

Last update date: 2025-07-04 18:59:13
Энэ өдөр нийт 1,485,261,954.64 төгрөг болон 1,500.00 долларын арилжаа хийгдсэн байна.
Today 359,198 shares of 18 companies of Tier 1 were traded for MNT 257,673,958.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,959 2,959 2,870 2,959 2,959 2,958 -1 -0.03% 4,761 13,864,909 1,500 2,821 2,959 502
ADB 102.87 102.87 98.61 102.71 102.89 102.58 -0.31 -0.3% 10,355 1,053,773 30,000 98.64 102.65 20,000
AIC 700 716 700 716 716 716 0 0% 1,100 778,000 1,000 700 716 483
APU 975 977 970 970 975.41 971.77 -3.64 -0.37% 9,234 8,983,003 2,254 970 975 1,075
GAZR 43 43 42.21 42.80 42.84 42.27 -0.57 -1.33% 17,961 761,868 2,546 42.20 42.80 1,000
GLMT 1,099 1,109 1,068 1,108 1,107 1,106 -1 -0.09% 12,539 13,609,899 5,071 1,070 1,107 3,277
GOV 246 246 240 246 246.50 246 -0.50 -0.2% 12,115 2,950,035 86 243 246 26,131
INV 8,995 8,995 8,995 8,995 8,665 8,995 330 3.81% 13 116,935 70 8,670 8,995 187
KHAN 1,067 1,070 1,066 1,070 1,069 1,070 1 0.09% 163,171 174,518,231 20,299 1,068 1,070 27,653
LEND 153.95 153.95 144 153.41 146.54 145.93 -0.61 -0.42% 1,641 239,556 112 144.05 153 1,498
MFC 82 82.91 77.01 79.98 82.95 79.98 -2.97 -3.58% 30,867 2,383,427 649 77.20 79.98 574
MNDL 72.94 74.50 70 72.98 69.73 70.12 0.39 0.56% 5,660 398,706 35 70.01 72.98 5,682
MSE 269 269.30 257.10 269.30 262.79 259.97 -2.82 -1.07% 70,942 18,485,924 2,510 257.10 268 5,000
SBM 440.30 464.98 440.30 464.59 440.29 444.51 4.22 0.96% 1,913 854,964 646 441.01 464.60 30
SUU 627 627 606 627 627 627 0 0% 1,561 954,044 935 606 627 752
TTL 26,260 26,380 26,260 26,380 26,260 26,380 120 0.46% 214 5,627,860 31 25,800 26,380 71
TUM 361 362 355 362 360 361.47 1.47 0.41% 1,603 576,723 600 355 362 560
XAC 850.05 850.50 850 850 850 850.02 0.02 0% 13,548 11,516,100 27,106 850 850.50 451
Today 563,140 shares of 13 companies of Tier 2 were traded for MNT 141,029,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.45 8.46 8.45 8.46 8.95 8.46 -0.49 -5.47% 3,647 30,839 6 8.30 8.95 2,921
BAN 1,700 1,700 1,700 1,700 1,680 1,700 20 1.19% 10 17,000 3,927 1,700 1,840 100
BUK 325 325 325 325 325 325 0 0% 123 39,975 10 320 325 995
CUMN 201 202 201 202 201.27 202 0.73 0.36% 2,853 573,547 1,478 201.10 202 1,201
EER 4,500 4,500 4,500 4,500 4,500 4,500 0 0% 10 45,000 1 4,500 4,830 12
ERDN 2,534 2,535 2,520 2,528 2,530 2,526 -4 -0.16% 7,395 18,697,318 8 2,521 2,528 1,240
MBW 179.99 179.99 179.99 179.99 179.99 179.99 -0 -0% 500 89,995 50 161.22 179.98 392
MGLA 219 219 200 200 200 200 0 0% 511,824 102,366,700 1 190 219 531
MLG 194.50 194.50 172 190 195 189.38 -5.62 -2.88% 30,640 5,363,269 5,200 190 194.50 9,980
QPAY 195 196.99 194 196.99 196.95 194.32 -2.63 -1.34% 2,372 460,927 305 194 196.99 897
SEND 148 148 148 148 150 148 -2 -1.33% 56 8,288 18 140 148 4,444
TGI 766 766 766 766 750.01 766 15.99 2.13% 127 97,282 151 750.01 766 7,948
UID 3,690 3,700 3,689 3,700 3,597 3,695 98 2.72% 3,583 13,239,350 29 3,271 3,790 300
Today 493 shares of 2 companies of Tier 3 were traded for MNT 6,361,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ONH 15,730 15,730 15,730 15,730 18,500 15,730 -2,770 -14.97% 400 6,292,000 66 18,500 18,500 66
SOH 750 750 750 750 663 750 87 13.12% 93 69,750 96 600 750 6
Today 3,335 units of 2 funds were traded for MNT 1,232,845.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 899 898.99 899 863.57 899 35.43 4.1% 1,149 1,032,948 60 875 899 226
XOC 90.99 92 90.99 91.50 91.73 91.46 -0.27 -0.29% 2,186 199,897 100 85.25 91.50 1,045
Today 640 Asset backed securities were traded for MNT 63,967,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,920 99,920 99,920 99,920 99,930 99,920 -0.01 -0.01% 330 32,973,600 0 0 100 2,907
OMBS 99,980 99,980 99,980 99,980 99,980 99,980 -0 -0% 310 30,993,800 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 150 shares that are worth 15,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 99,000 100,000 1,000 1.01% 95 9,500,000 0 0 100,000 3,973
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 15,890
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 99,920 100,000 80.00 0.08% 45 4,500,000 0 0 100,000 1,146
Company bond, each consisting of 15 shares that are worth 1,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 15 1,500 0 0 0 0
Block trades, consisting of 332448 shares that are worth 999,996,512 were conducted.
№ Symbol Volume High Low Last price
1 AARD 332,448 3,016.00 3,000.00 3,000.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025