IPO

Index

18818.01

( -1.54 -0.01% )
Index Unit Change
Top 20 Index 18818.01 -1.54
MSE A Index 8767.55 5.58
MSE B Index 7687.91 32.07

News

NOVEMBER 20, 2019 TRADING REPORT

2019-11-20 14:04:34

On November 20, 2019, MSE traded MNT 69.6 million worth of securities.

NOVEMBER 19, 2019 TRADING REPORT

2019-11-19 13:41:51

On November 19, 2019, MSE traded MNT 78.4 million worth of securities.

NOVEMBER 18, 2019 TRADING REPORT

2019-11-18 13:53:09

On November 18, 2019, MSE traded MNT 115.6 million worth of securities.

ТОП-20 индекс

МХБ-ийн “Үнэт цаасны үнийн индекс тооцоолох журам”-ын дагуу бүртгэлтэй компаниудыг зах зээлийн үнэлгээ, арилжааны өдрийн дундаж гүйлгээ, арилжаанд орсон өдрийн тоо, төвлөрлийн байдал зэрэг үзүүлэлтүүдээр үнэлж, ТОП-20 индексийн багцыг бүрдүүлэх ба багцыг жил бүр шинэчилдэг.

Top 20 Index  

18818.01

( -1.54 -0.01% )

2019 онд дараах үнэт цааснууд ТОП-20 индексийн багцыг бүрдүүлж байна. Үүнд:

Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,670 351,276,884,000 Coal mining
2 GOV Gobi 265 206,433,369,750 Textile production
3 APU APU 560 595,941,669,680 Food production
4 TCK Talkh-Chikher 16,500 16,891,099,500 Food production
5 NEH Darkhan Nekhii 12,000 13,265,748,000 Fur and leather processing and garments manufacturing
6 SUU Suu 198 68,146,400,000 Food production
7 LEND LendMN 48 38,400,000,000 Financial services
8 MNP Mongolian post 600 59,751,817,800 Postal service
9 MBW Mongol Basalt 255 14,406,645,120 Building materials
10 AIC Ard Insurance 739 18,474,750,000 Financial services
11 MNDL Mandal Insurance 4,899 30,584,535,384 Financial services
12 GTL Gutal 15,610 25,267,657,240 Property management
13 BDS B D Sec 860 11,590,680,960 Financial services
14 MMX Makhimpex 2,449 9,307,965,729 Food production
15 AARD Ard financial group 1,707 48,844,546,941 Financial services
16 ITLS Itools 78 2,687,265,672 Computer programming, consulting and information technology
17 HBO HBOil 61 3,174,044,299 Petroleum
18 MIK Mongolian Mortgage Corporation 12,230 253,274,983,600 Financial services
19 ADU Khuvsgul altan duulga 704 11,076,876,800 Food production
20 JTB Genco tour bureau 68 6,798,000,000 Tour guide, agency