IPO

Index

17572.41

( -94.83 -0.54% )
Index Unit Change
Top 20 Index 17572.41 -94.83
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Tav (TAV)

19000
0 ( 0.00% )
  • Previous closing price: 19,000.00
  • Opening price: 0.00
  • Closing price: 19,000.00
  • Current day`s VWAP: 0.00
  • Bid: 16,150.00 x 1
  • Ask: 19,000.00 x 231
  • Total number of shares: 114,737
  • Issued share: 114,737
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 10,000.00 - 20,100.00
  • ISIN: MN00TAV02146
  • Market Cap: 2,180,003,000.00
Tav
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 27,760 27,760 27,760 27,760 1 27,760 2014-09-19
2 30,500 27,000 27,000 28,400 10 284,000 2014-09-23
3 24,140 24,140 24,140 24,140 3 72,420 2014-09-29
4 24,140 24,140 24,140 24,140 20 482,800 2014-09-30
5 24,140 24,140 24,140 24,140 2 48,280 2014-10-01
6 27,760 27,760 27,760 27,760 5 138,800 2014-10-16
7 29,980 29,980 29,980 29,980 5 149,900 2014-10-17
8 30,500 30,500 30,500 30,500 2 61,000 2014-10-21
9 30,500 30,500 30,500 30,500 3 91,500 2014-10-29
10 30,000 30,000 30,000 30,000 5 150,000 2014-11-24
11 30,500 30,500 30,500 30,500 12 366,000 2014-11-26
12 30,500 30,500 30,500 30,500 8 244,000 2014-11-28
13 30,500 30,000 30,500 30,000 193 5,824,000 2014-12-08
14 30,500 30,500 30,500 30,500 72 2,196,000 2014-12-11
15 30,500 30,500 30,500 30,500 1 30,500 2014-12-22
16 30,000 30,000 30,000 30,000 5 150,000 2015-01-05
17 32,500 30,000 30,000 32,500 5 152,500 2015-01-06
18 35,000 35,000 35,000 35,000 5 175,000 2015-01-09
19 35,000 35,000 35,000 35,000 5 175,000 2015-01-12
20 35,000 35,000 35,000 35,000 1 35,000 2015-01-30
21 30,000 30,000 30,000 30,000 1 30,000 2015-06-09
22 30,000 30,000 30,000 30,000 2 60,000 2015-06-10
23 27,400 27,400 27,400 27,400 1,079 29,564,600 2015-07-07
24 27,500 27,400 27,500 27,400 336 9,206,600 2015-07-08
25 26,000 26,000 26,000 26,000 49 1,274,000 2015-10-16
26 25,500 25,500 25,500 25,500 1 25,500 2015-10-19
27 24,000 24,000 24,000 24,000 1 24,000 2015-12-28
28 23,500 23,500 23,500 23,500 1 23,500 2016-02-02
29 20,000 20,000 20,000 20,000 2 40,000 2016-08-17
30 20,000 20,000 20,000 20,000 1 20,000 2017-01-02
31 20,000 20,000 20,000 20,000 37 740,000 2017-01-12
32 22,000 22,000 22,000 22,000 8 176,000 2017-05-23
33 24,480 24,480 24,480 24,480 4 97,920 2017-09-04
34 23,980 23,980 23,980 23,980 1 23,980 2017-09-29
35 22,980 22,900 22,900 22,920 10 229,160 2017-10-05
36 22,980 22,980 22,980 22,980 1 22,980 2017-10-09
37 22,980 22,980 22,980 22,980 20 459,600 2017-10-10
38 22,980 22,980 22,980 22,980 30 689,400 2017-11-21
39 19,600 19,600 19,600 19,600 2 39,200 2017-12-07
40 19,000 19,000 19,000 19,000 20 380,000 2017-12-26
41 18,000 17,500 18,000 17,830 30 535,000 2018-01-02
42 16,000 16,000 16,000 16,000 20 320,000 2018-02-09
43 15,000 15,000 15,000 15,000 20 300,000 2018-02-15
44 15,000 15,000 15,000 15,000 2 30,000 2018-02-22
45 15,000 15,000 15,000 15,000 2 30,000 2018-02-23
46 14,000 14,000 14,000 14,000 25 350,000 2018-02-26
47 14,000 13,010 14,000 13,010 43 561,410 2018-02-27
48 14,960 14,960 14,960 14,960 2 29,920 2018-02-28
49 15,450 15,450 15,450 15,450 1 15,450 2018-03-15
50 15,440 15,440 15,440 15,440 2 30,880 2018-04-02
51 15,400 15,400 15,400 15,400 5 77,000 2018-05-17
52 13,100 13,100 13,100 13,100 2 26,200 2018-09-03
53 12,500 12,500 12,500 12,500 13 162,500 2018-11-28
54 11,500 11,500 11,500 11,500 18 207,000 2018-11-29
55 11,600 11,600 11,600 11,600 1 11,600 2018-12-04
56 10,000 10,000 10,000 10,000 1 10,000 2018-12-17
57 10,500 10,500 10,500 10,500 40 420,000 2019-01-02
58 12,070 12,070 12,070 12,070 2 24,140 2019-01-21
59 12,070 12,070 12,070 12,070 1 12,070 2019-01-22
60 13,500 13,500 13,500 13,500 10 135,000 2019-05-03
61 15,500 15,500 15,500 15,500 1 15,500 2019-12-18
62 17,500 17,500 17,500 17,500 14 245,000 2019-12-30
63 20,100 20,100 20,100 20,100 8 160,800 2020-01-15
64 20,000 20,000 20,000 20,000 1 20,000 2020-03-09
65 19,000 19,000 19,000 19,000 1 19,000 2020-08-25

Tav (TAV)

Address: Songinokhairhan district ,18th khoroo,"TAV"CO`office
Phone: 70172741
Fax: 70182737
Name of Director/CEO: .
Email: tavteever@yahoo.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2069075
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAV02146

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANJJAV SERGELEN 20.96 % None None
2 SANJJAV ZORIGOO 13.73 % None None
3 SANJJAV GANBOLD 26.94 % None None
4 SANJJAV UNDARMAA 26.82 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SANJJAV SERGELEN uncertain 20.96 %
2 SANJJAV ZORIGOO uncertain 13.73 %
3 SANJJAV GANBOLD uncertain 26.94 %
4 SANJJAV UNDARMAA uncertain 26.82 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,260,629,800
  • Total liabilities 1,337,205,400
  • Total owner`s equity 923,424,400
  • Total number of shares 114,737

Income statement

  • Sales revenue2,474,612,100
  • Cost of sales 91,113,100
  • Gross profit 45,849,000
  • Net income 40,143,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,048

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ /ROE/ 0.0435
  • Return on Total Assets /ROTA/ 0.0203
  • Earnings per share /EPS/ 349.8697
  • Price earnings ratio (P/E Ratio) 38.5858

Balance sheet

  • Total assets 2,066,468,800
  • Total liabilities 1,160,242,600
  • Total owner`s equity 906,226,200
  • Total number of shares 114,737

Income statement

  • Sales revenue1,557,776,300
  • Cost of sales 0
  • Gross profit 25,494,200
  • Net income 22,944,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,898

Ratios

  • Return on Assets /ROA/ 0.0111
  • Return on Equity /ROE/ /ROE/ 0.0253
  • Return on Total Assets /ROTA/ 0.0123
  • Earnings per share /EPS/ 199.9773
  • Price earnings ratio (P/E Ratio) 65.5074

Balance sheet

  • Total assets 1,874,721,400
  • Total liabilities 991,440,000
  • Total owner`s equity 883,281,400
  • Total number of shares 114,737

Income statement

  • Sales revenue3,323,072,300
  • Cost of sales 0
  • Gross profit 65,724,400
  • Net income 59,152,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,698

Ratios

  • Return on Assets /ROA/ 0.0316
  • Return on Equity /ROE/ /ROE/ 0.067
  • Return on Total Assets /ROTA/ 0.0351
  • Earnings per share /EPS/ 515.5442
  • Price earnings ratio (P/E Ratio) 29.9683

Balance sheet

  • Total assets 1,582,167,800
  • Total liabilities 844,417,800
  • Total owner`s equity 737,750,000
  • Total number of shares 114,737

Income statement

  • Sales revenue568,991,000
  • Cost of sales 0
  • Gross profit 7,933,800
  • Net income 7,140,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,430

Ratios

  • Return on Assets /ROA/ 0.0045
  • Return on Equity /ROE/ /ROE/ 0.0097
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 62.2336
  • Price earnings ratio (P/E Ratio) 353.5066

Balance sheet

  • Total assets 1,368,324,000
  • Total liabilities 316,846,600
  • Total owner`s equity 1,051,477,400
  • Total number of shares 114,737

Income statement

  • Sales revenue347,468,500
  • Cost of sales 213,889,600
  • Gross profit 6,067,800
  • Net income 5,461,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,164

Ratios

  • Return on Assets /ROA/ 0.004
  • Return on Equity /ROE/ /ROE/ 0.0052
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 47.5958
  • Price earnings ratio (P/E Ratio) 441.2153

Balance sheet

  • Total assets 1,340,217,400
  • Total liabilities 294,201,000
  • Total owner`s equity 1,046,016,400
  • Total number of shares 114,737

Income statement

  • Sales revenue1,548,624,600
  • Cost of sales 1,086,084,600
  • Gross profit 34,604,700
  • Net income 31,036,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,117

Ratios

  • Return on Assets /ROA/ 0.0232
  • Return on Equity /ROE/ /ROE/ 0.0297
  • Return on Total Assets /ROTA/ 0.0258
  • Earnings per share /EPS/ 270.5004
  • Price earnings ratio (P/E Ratio) 92.4213

Balance sheet

  • Total assets 1,360,031,900
  • Total liabilities 302,912,700
  • Total owner`s equity 1,057,119,200
  • Total number of shares 114,737

Income statement

  • Sales revenue857,079,700
  • Cost of sales 533,776,200
  • Gross profit 47,066,800
  • Net income 42,139,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,213

Ratios

  • Return on Assets /ROA/ 0.031
  • Return on Equity /ROE/ /ROE/ 0.0399
  • Return on Total Assets /ROTA/ 0.0346
  • Earnings per share /EPS/ 367.2678
  • Price earnings ratio (P/E Ratio) 118.1699

Balance sheet

  • Total assets 986,562,900
  • Total liabilities 431,519,200
  • Total owner`s equity 555,043,700
  • Total number of shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 729,559,100
  • Gross profit 473,373,600
  • Net income 65,842,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,838

Ratios

  • Return on Assets /ROA/ 0.0667
  • Return on Equity /ROE/ /ROE/ 0.1186
  • Return on Total Assets /ROTA/ 0.4798
  • Earnings per share /EPS/ 573.8576
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tav TAV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Tav TAV 2018 year 4 Quarterly reports 2019-05-27 N/A 0000-00-00 N/A
3 Tav TAV 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
4 Tav TAV 2017 year 4 Quarterly reports 2018-03-30 N/A 0000-00-00 N/A
5 Tav TAV 2017 year 2 Quarterly reports 2017-08-11 N/A 0000-00-00 N/A
6 Tav TAV 2014 year 2 Quarterly reports 2014-07-30 N/A N/A
7 Tav TAV 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
8 Tav TAV 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
9 Tav TAV 2010 year 4 Quarterly reports 2011-04-06 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 “TAV” JSC TO DISTRIBUTE DIVIDENDS 2017-09-07 17:01:08