IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

MND (DLH)

750
0 ( 0.00% )
  • Previous closing price: 750.00
  • Opening price: 0.00
  • Closing price: 750.00
  • Current day`s VWAP: 0.00
  • Bid: 800.00 x 75
  • Ask: 0.00 x 0
  • Total number of shares: 97,360
  • Issued share: 97,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 750.00 - 750.00
  • ISIN: MN00DLH01189
  • Market Cap: 73,020,000.00
MND
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 849 849 849 849 140 118,860 2015-09-24
2 849 849 849 849 175 148,575 2015-11-02
3 750 750 750 750 5 3,750 2015-12-11
4 645 645 645 645 31 19,995 2016-01-18
5 645 645 645 645 5 3,225 2016-01-21
6 645 645 645 645 2 1,290 2016-01-22
7 600 600 600 600 5,200 3,120,000 2017-04-21
8 600 600 600 600 18,914 11,348,400 2017-04-25
9 600 600 600 600 8,886 5,331,600 2017-04-28
10 690 690 690 690 79 54,510 2017-12-07
11 793 793 793 793 2 1,586 2017-12-12
12 793 793 793 793 90 71,370 2017-12-18
13 750 750 750 750 25 18,750 2020-01-30

MND (DLH)

Address:
Phone: 96051551
Fax:
Name of Director/CEO: .
Email:
Established date: 2013-06-24
Listed date: 1992-08-05
Registration № 2059843
State Registration № 9010001143
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLH01189

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 PIONG CHOONG FAH 17.61 % None None
2 NAMSRAI OTGON-OD 33.89 % None None
3 LEW WEN TEIK 5.14 % None None
4 CHUNG CHEE YENN 17.59 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 CHUNG CHEE YENN 17.61 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 PIONG CHOONG FAH uncertain 17.61 %
2 NAMSRAI OTGON-OD uncertain 33.89 %
3 LEW WEN TEIK uncertain 5.14 %
4 CHUNG CHEE YENN uncertain 17.59 %

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 5,210,100
  • Total owner`s equity -150,100
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,217,400
  • Net income -1,217,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ -0.2406
  • Return on Equity /ROE/ /ROE/ 8.1106
  • Return on Total Assets /ROTA/ -0.2406
  • Earnings per share /EPS/ -12.5041
  • Price earnings ratio (P/E Ratio) -59.9803

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,992,700
  • Total owner`s equity 1,067,300
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,791,100
  • Net income -1,791,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.354
  • Return on Equity /ROE/ /ROE/ -1.6782
  • Return on Total Assets /ROTA/ -0.354
  • Earnings per share /EPS/ -18.3967
  • Price earnings ratio (P/E Ratio) -40.7682

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,622,300
  • Total owner`s equity 1,437,700
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,420,700
  • Net income -1,420,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ -0.2808
  • Return on Equity /ROE/ /ROE/ -0.9882
  • Return on Total Assets /ROTA/ -0.2808
  • Earnings per share /EPS/ -14.5922
  • Price earnings ratio (P/E Ratio) -54.344

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -996,100
  • Net income -996,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ -0.1969
  • Return on Equity /ROE/ /ROE/ -0.3485
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -996,100
  • Net income -996,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ -0.1969
  • Return on Equity /ROE/ /ROE/ -0.3485
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 1,205,500
  • Total owner`s equity 3,854,500
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,410,000
  • Net income -2,410,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ -0.4763
  • Return on Equity /ROE/ /ROE/ -0.6252
  • Return on Total Assets /ROTA/ -0.4763
  • Earnings per share /EPS/ -24.7535
  • Price earnings ratio (P/E Ratio) -32.0359

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Total number of shares 97,360

Income statement

  • Sales revenue1,000,000
  • Cost of sales 0
  • Gross profit 600,000
  • Net income 540,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0.0862
  • Return on Equity /ROE/ /ROE/ 0.0862
  • Return on Total Assets /ROTA/ 0.0958
  • Earnings per share /EPS/ 5.5464
  • Price earnings ratio (P/E Ratio) 142.4341

Balance sheet

  • Total assets 5,184,500
  • Total liabilities 0
  • Total owner`s equity 5,184,500
  • Total number of shares 97,360

Income statement

  • Sales revenue250,000
  • Cost of sales 0
  • Gross profit 200,000
  • Net income 180,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0.0347
  • Return on Equity /ROE/ /ROE/ 0.0347
  • Return on Total Assets /ROTA/ 0.0386
  • Earnings per share /EPS/ 1.8488
  • Price earnings ratio (P/E Ratio) 251.5945

Balance sheet

  • Total assets 5,004,500
  • Total liabilities 0
  • Total owner`s equity 5,004,500
  • Total number of shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 51

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MND DLH 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 MND DLH 2019 year 4 Quarterly reports 2020-02-13 Акпар аудит ХХК 2020-03-26
3 MND DLH 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
4 MND DLH 2018 year 4 Quarterly reports 2019-02-19 ЭМО-АУДИТ ХХК 2019-02-22 N/A
5 MND DLH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00 N/A
6 MND DLH 2017 year 4 Quarterly reports 2018-02-08 N/A "Ас-Арвай аудит" ХХК 2018-03-26 N/A
7 MND DLH 2017 year 2 Quarterly reports 2017-07-25 N/A 0000-00-00 N/A
8 MND DLH 2016 year 4 Quarterly reports 2017-05-29 N/A Эс Жи Эм Ди Аудит ХХК 2017-05-02 N/A
9 MND DLH 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
10 MND DLH 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
11 MND DLH 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Type Explanation Date of introduction Introduction Approved by Approved date Decision
1 New products and services MOU for Cryptocurrency Exchange base in Ulaanbaatar 2018-06-30 Download Otgon-Od Namsrai 2018-04-20 Download

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions