IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Juulchin Gobi (JGV)

10400
0 ( 0.00% )
  • Previous closing price: 10,400.00
  • Opening price: 0.00
  • Closing price: 10,400.00
  • Current day`s VWAP: 0.00
  • Bid: 8,840.00 x 1
  • Ask: 11,950.00 x 5
  • Total number of shares: 74,169
  • Issued share: 74,169
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,900.00 - 10,400.00
  • ISIN: MN00JGV00619
  • Market Cap: 771,357,600.00
Juulchin Gobi
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,600 3,600 3,600 3,600 86 309,600 2014-10-01
2 3,500 3,500 3,500 3,500 1 3,500 2015-03-09
3 3,500 3,500 3,500 3,500 1 3,500 2015-03-10
4 3,500 3,500 3,500 3,500 120 420,000 2015-04-10
5 3,300 3,300 3,300 3,300 10 33,000 2015-04-21
6 3,000 3,000 3,000 3,000 5 15,000 2015-05-19
7 2,810 2,810 2,810 2,810 6 16,860 2015-05-22
8 3,000 3,000 3,000 3,000 22 66,000 2015-06-15
9 3,001 3,001 3,001 3,001 10 30,010 2015-07-03
10 3,300 3,299 3,299 3,300 43 141,880 2015-08-14
11 3,300 3,300 3,300 3,300 90 297,000 2015-09-11
12 3,300 3,300 3,300 3,300 13 42,900 2015-09-14
13 3,499 3,499 3,499 3,499 15 52,485 2015-11-02
14 3,500 3,499 3,499 3,500 153 535,497 2015-11-03
15 3,700 3,699 3,699 3,700 49 181,290 2015-11-05
16 4,250 4,250 4,250 4,250 1 4,250 2015-12-17
17 3,655 3,655 3,655 3,655 2 7,310 2016-01-07
18 3,655 3,655 3,655 3,655 3 10,965 2016-01-14
19 3,110 3,110 3,110 3,110 10 31,100 2016-10-05
20 2,650 2,650 2,650 2,650 11 29,150 2016-10-14
21 3,040 3,040 3,040 3,040 10 30,400 2016-10-17
22 2,645 2,645 2,645 2,645 10 26,450 2016-10-21
23 2,645 2,645 2,645 2,645 20 52,900 2016-12-26
24 3,040 2,645 2,645 2,681 55 147,450 2016-12-27
25 2,681 2,681 2,681 2,681 49 131,369 2016-12-28
26 3,080 3,080 3,080 3,080 15 46,200 2017-01-06
27 3,540 3,540 3,540 3,540 5 17,700 2017-01-07
28 3,010 3,009 3,009 3,009 21 63,190 2017-03-07
29 2,645 2,645 2,645 2,645 18 47,610 2017-03-27
30 2,646 2,646 2,646 2,646 1 2,646 2017-04-25
31 2,700 2,700 2,700 2,700 24 64,800 2017-04-26
32 3,105 3,105 3,105 3,105 1 3,105 2017-06-07
33 3,570 3,570 3,570 3,570 5 17,850 2017-06-12
34 4,100 4,100 4,100 4,100 4 16,400 2017-06-16
35 3,500 3,500 3,500 3,500 26 91,000 2017-06-21
36 3,500 3,500 3,500 3,500 10 35,000 2017-06-22
37 3,000 3,000 3,000 3,000 14,676 44,028,000 2017-06-23
38 3,300 3,300 3,300 3,300 100 330,000 2017-09-04
39 3,300 3,300 3,300 3,300 50 165,000 2017-09-22
40 2,805 2,805 2,805 2,805 17 47,685 2017-10-27
41 3,200 3,200 3,200 3,200 18 57,600 2017-11-02
42 3,680 3,680 3,680 3,680 8 29,440 2017-11-08
43 4,232 4,232 4,232 4,232 5 21,160 2017-11-23
44 4,860 4,860 4,860 4,860 5 24,300 2017-11-24
45 4,131 4,131 4,131 4,131 6 24,786 2017-12-28
46 3,515 3,515 3,515 3,515 16 56,240 2018-01-18
47 4,040 4,000 4,000 4,003 91 364,240 2018-02-08
48 4,600 4,600 4,600 4,600 3 13,800 2018-02-09
49 5,290 5,290 5,290 5,290 13 68,770 2018-02-28
50 5,300 5,300 5,300 5,300 3 15,900 2018-03-06
51 6,075 6,075 6,075 6,075 5 30,375 2018-03-07
52 6,950 6,950 6,950 6,950 5 34,750 2018-03-19
53 6,950 6,950 6,950 6,950 1 6,950 2018-03-27
54 6,980 6,980 6,980 6,980 6 41,880 2018-04-02
55 7,800 7,800 7,800 7,800 5 39,000 2018-04-03
56 8,650 8,650 8,650 8,650 6 51,900 2018-05-10
57 8,960 8,690 8,690 8,880 17 150,970 2018-05-17
58 7,900 7,900 7,900 7,900 1 7,900 2020-03-03
59 9,050 9,050 9,050 9,050 1 9,050 2020-09-21
60 10,400 10,400 10,400 10,400 4 41,600 2020-09-24

Juulchin Gobi (JGV)

Address:
Phone: 976-11-345959
Fax: 345959
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-06-08
Registration № 2016273
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JGV00619

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DARINCHULUUN KHUUSHAAN 33.95 % None None
2 GANBAATAR GANCHIMEG 22.69 % None None
3 AJNAI CORPORATION LLC 32.75 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DARINCHULUUN KHUUSHAAN uncertain 33.95 %
2 GANBAATAR GANCHIMEG uncertain 22.69 %
3 AJNAI CORPORATION LLC uncertain 32.75 %

Balance sheet

  • Total assets 352,492,100
  • Total liabilities 313,351,600
  • Total owner`s equity 39,140,500
  • Total number of shares 94,169

Income statement

  • Sales revenue679,100
  • Cost of sales 0
  • Gross profit -23,230,500
  • Net income -23,230,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 416

Ratios

  • Return on Assets /ROA/ -0.0659
  • Return on Equity /ROE/ /ROE/ -0.5935
  • Return on Total Assets /ROTA/ -0.0659
  • Earnings per share /EPS/ -246.6895
  • Price earnings ratio (P/E Ratio) -32.0241

Balance sheet

  • Total assets 377,183,100
  • Total liabilities 314,812,100
  • Total owner`s equity 62,371,000
  • Total number of shares 94,169

Income statement

  • Sales revenue242,472,200
  • Cost of sales 0
  • Gross profit 40,217,400
  • Net income 36,195,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 662

Ratios

  • Return on Assets /ROA/ 0.096
  • Return on Equity /ROE/ /ROE/ 0.5803
  • Return on Total Assets /ROTA/ 0.1066
  • Earnings per share /EPS/ 384.3696
  • Price earnings ratio (P/E Ratio) 20.5531

Balance sheet

  • Total assets 357,405,500
  • Total liabilities 331,230,200
  • Total owner`s equity 26,175,300
  • Total number of shares 94,169

Income statement

  • Sales revenue142,940,400
  • Cost of sales 0
  • Gross profit -31,865,500
  • Net income -31,865,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 278

Ratios

  • Return on Assets /ROA/ -0.0892
  • Return on Equity /ROE/ /ROE/ -1.2174
  • Return on Total Assets /ROTA/ -0.0892
  • Earnings per share /EPS/ -338.3863
  • Price earnings ratio (P/E Ratio) -26.2422

Balance sheet

  • Total assets 330,257,600
  • Total liabilities 318,180,400
  • Total owner`s equity 12,077,200
  • Total number of shares 94,169

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -45,963,600
  • Net income -45,963,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 128

Ratios

  • Return on Assets /ROA/ -0.1392
  • Return on Equity /ROE/ /ROE/ -3.8058
  • Return on Total Assets /ROTA/ -0.1392
  • Earnings per share /EPS/ -488.0969
  • Price earnings ratio (P/E Ratio) -18.1931

Balance sheet

  • Total assets 358,269,000
  • Total liabilities 300,228,200
  • Total owner`s equity 58,040,800
  • Total number of shares 94,169

Income statement

  • Sales revenue130,842,800
  • Cost of sales 0
  • Gross profit -114,558,500
  • Net income -114,558,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 616

Ratios

  • Return on Assets /ROA/ -0.3198
  • Return on Equity /ROE/ /ROE/ -1.9738
  • Return on Total Assets /ROTA/ -0.3198
  • Earnings per share /EPS/ -1216.5203
  • Price earnings ratio (P/E Ratio) -3.7813

Balance sheet

  • Total assets 277,651,000
  • Total liabilities 105,051,700
  • Total owner`s equity 172,599,300
  • Total number of shares 74,169

Income statement

  • Sales revenue55,486,000
  • Cost of sales 0
  • Gross profit -35,442,400
  • Net income -35,442,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,327

Ratios

  • Return on Assets /ROA/ -0.1277
  • Return on Equity /ROE/ /ROE/ -0.2053
  • Return on Total Assets /ROTA/ -0.1277
  • Earnings per share /EPS/ -477.86
  • Price earnings ratio (P/E Ratio) -7.408

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 274,001,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 83,274,600
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 327,221,800
  • Total liabilities 120,871,000
  • Total owner`s equity 206,350,800
  • Total number of shares 74,169

Income statement

  • Sales revenue1,687,300
  • Cost of sales 0
  • Gross profit -15,455,500
  • Net income -15,455,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,782

Ratios

  • Return on Assets /ROA/ -0.0472
  • Return on Equity /ROE/ /ROE/ -0.0749
  • Return on Total Assets /ROTA/ -0.0472
  • Earnings per share /EPS/ -208.3822
  • Price earnings ratio (P/E Ratio) -15.8363

Balance sheet

  • Total assets 344,128,800
  • Total liabilities 122,322,500
  • Total owner`s equity 221,806,300
  • Total number of shares 74,169

Income statement

  • Sales revenue129,623,700
  • Cost of sales 34,128,300
  • Gross profit 7,356,000
  • Net income 6,620,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,991

Ratios

  • Return on Assets /ROA/ 0.0192
  • Return on Equity /ROE/ /ROE/ 0.0298
  • Return on Total Assets /ROTA/ 0.0214
  • Earnings per share /EPS/ 89.261
  • Price earnings ratio (P/E Ratio) 40.3312

Balance sheet

  • Total assets 332,833,900
  • Total liabilities 144,648,200
  • Total owner`s equity 188,185,700
  • Total number of shares 74,169

Income statement

  • Sales revenue25,629,100
  • Cost of sales 0
  • Gross profit -27,000,200
  • Net income -27,000,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,537

Ratios

  • Return on Assets /ROA/ -0.0811
  • Return on Equity /ROE/ /ROE/ -0.1435
  • Return on Total Assets /ROTA/ -0.0811
  • Earnings per share /EPS/ -364.0362
  • Price earnings ratio (P/E Ratio) -9.8891

Balance sheet

  • Total assets 320,584,800
  • Total liabilities 105,398,900
  • Total owner`s equity 215,185,900
  • Total number of shares 74,169

Income statement

  • Sales revenue144,019,600
  • Cost of sales 0
  • Gross profit -2,961,700
  • Net income -2,961,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,901

Ratios

  • Return on Assets /ROA/ -0.0092
  • Return on Equity /ROE/ /ROE/ -0.0138
  • Return on Total Assets /ROTA/ -0.0092
  • Earnings per share /EPS/ -39.9318
  • Price earnings ratio (P/E Ratio) -111.4401

Balance sheet

  • Total assets 327,141,100
  • Total liabilities 122,775,200
  • Total owner`s equity 204,365,900
  • Total number of shares 74,169

Income statement

  • Sales revenue35,236,300
  • Cost of sales 0
  • Gross profit -17,143,100
  • Net income -17,143,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,755

Ratios

  • Return on Assets /ROA/ -0.0524
  • Return on Equity /ROE/ /ROE/ -0.0839
  • Return on Total Assets /ROTA/ -0.0524
  • Earnings per share /EPS/ -231.1356
  • Price earnings ratio (P/E Ratio) -21.6323

Balance sheet

  • Total assets 329,929,866
  • Total liabilities 108,420,896
  • Total owner`s equity 221,508,970
  • Total number of shares 74,169

Income statement

  • Sales revenue160,658,061
  • Cost of sales 59,405,528
  • Gross profit 0
  • Net income 4,555,764
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,987

Ratios

  • Return on Assets /ROA/ 0.0138
  • Return on Equity /ROE/ /ROE/ 0.0206
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 61.4241
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 308,574,328
  • Total liabilities 91,381,282
  • Total owner`s equity 217,193,046
  • Total number of shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 79,269,224
  • Gross profit 19,332,868
  • Net income 15,958,720
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,928

Ratios

  • Return on Assets /ROA/ 0.0517
  • Return on Equity /ROE/ /ROE/ 0.0735
  • Return on Total Assets /ROTA/ 0.0627
  • Earnings per share /EPS/ 215.167
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 250,479,700
  • Total liabilities 49,516,600
  • Total owner`s equity 200,963,100
  • Total number of shares 74,169

Income statement

  • Sales revenue0
  • Cost of sales 71,227,000
  • Gross profit 99,217,500
  • Net income 13,867,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,710

Ratios

  • Return on Assets /ROA/ 0.0554
  • Return on Equity /ROE/ /ROE/ 0.069
  • Return on Total Assets /ROTA/ 0.3961
  • Earnings per share /EPS/ 186.9649
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Juulchin Gobi JGV 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 Juulchin Gobi JGV 2019 year 4 Quarterly reports 2020-02-10 Ай Жэй Эй Эйч Аудит ХХК 2020-02-02
3 Juulchin Gobi JGV 2018 year 4 Quarterly reports 2019-02-13 "Ай Жэй Эй Эйч Аудит" ХХК 2019-01-31
4 Juulchin Gobi JGV 2018 year 2 Quarterly reports 2018-08-06 0000-00-00 N/A
5 Juulchin Gobi JGV 2017 year 4 Quarterly reports 2018-02-14 N/A "Ай Жэй Эй Эйч Аудит" ХХК 2018-02-13 N/A
6 Juulchin Gobi JGV 2016 year 4 Quarterly reports 2017-02-06 N/A N/A
7 Juulchin Gobi JGV 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
8 Juulchin Gobi JGV 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
9 Juulchin Gobi JGV 2015 year 1 Quarterly reports 2015-04-30 N/A N/A
10 Juulchin Gobi JGV 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
11 Juulchin Gobi JGV 2014 year 2 Quarterly reports 2014-08-15 N/A N/A
12 Juulchin Gobi JGV 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
13 Juulchin Gobi JGV 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
14 Juulchin Gobi JGV 2012 year 4 Quarterly reports 2013-02-22 N/A N/A
15 Juulchin Gobi JGV 2011 year 4 Quarterly reports 2012-03-09 N/A N/A
16 Juulchin Gobi JGV 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 __:__ hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper Daily news, Unudur sonin , www.mse.mn
Meeting venue: Chingisiin urgun chuluu Mongol Savkhi’s building, Khan-uul district, 2nd committee, Ulaanbaatar city.
Meeting agenda: 1. 2019 annual report 2. board of directors report 3. audit committee report 4. selecting board of directors
Resolution: Board of Juulchin gobi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: A.Tsetsegdelger, Ch. Togtohbayar, B.Gantulga
Contact number: 345959, 86100608
Date of public announcement by MSE: 2020-04-13

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.