IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Buunii hudaldaa (BHL)

450
0 ( 0.00% )
  • Previous closing price: 450.00
  • Opening price: 0.00
  • Closing price: 450.00
  • Current day`s VWAP: 0.00
  • Bid: 385.00 x 126
  • Ask: 0.00 x 0
  • Total number of shares: 1,272,535
  • Issued share: 1,272,535
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 300.00 - 500.00
  • ISIN: MN00BHL04351
  • Market Cap: 572,640,750.00
Buunii hudaldaa
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 780 780 780 780 30 23,400 2014-09-16
2 780 780 780 780 20 15,600 2014-10-10
3 750 750 750 750 10 7,500 2014-10-20
4 700 700 700 700 300 210,000 2014-11-25
5 785 784 784 785 20 15,690 2014-12-19
6 667 667 667 667 1 667 2015-04-16
7 667 667 667 667 9 6,003 2015-04-17
8 667 667 667 667 51 34,017 2015-04-20
9 571 571 571 571 1 571 2015-04-23
10 575 575 575 575 220 126,500 2015-05-06
11 571 571 571 571 49 27,979 2015-05-08
12 500 500 500 500 100 50,000 2015-05-11
13 500 500 500 500 152 76,000 2015-05-12
14 425 425 425 425 790 335,750 2015-06-17
15 430 430 430 430 1,452 624,360 2015-06-19
16 430 430 430 430 172 73,960 2015-06-24
17 490 490 490 490 5 2,450 2015-07-09
18 500 500 500 500 60 30,000 2015-08-03
19 560 560 560 560 10 5,600 2015-08-14
20 560 560 560 560 413 231,280 2015-09-11
21 640 640 640 640 20 12,800 2015-09-15
22 639 639 639 639 20 12,780 2015-11-03
23 550 550 550 550 10 5,500 2015-12-10
24 490 490 490 490 20 9,800 2015-12-11
25 425 425 425 425 70 29,750 2016-03-14
26 400 400 400 400 60 24,000 2016-03-17
27 371 371 371 371 80 29,680 2016-04-27
28 425 424 424 425 88 37,380 2016-05-09
29 430 430 430 430 10 4,300 2016-08-19
30 450 429 429 437 510 222,880 2016-08-22
31 490 450 450 477 60 28,600 2016-08-24
32 450 450 450 450 154 69,300 2016-09-06
33 428 428 428 428 204 87,312 2016-09-19
34 400 400 400 400 20 8,000 2016-10-11
35 380 380 380 380 265 100,700 2016-12-26
36 400 400 400 400 461 184,400 2016-12-27
37 400 400 400 400 567 226,800 2017-02-01
38 460 460 460 460 40 18,400 2017-03-20
39 529 529 529 529 70 37,030 2017-03-22
40 600 600 600 600 10 6,000 2017-03-23
41 600 600 600 600 25 15,000 2017-03-24
42 650 649 650 650 204 132,571 2017-03-27
43 600 590 600 597 330 197,000 2017-04-20
44 590 590 590 590 100 59,000 2017-04-21
45 580 580 580 580 100 58,000 2017-04-24
46 520 520 520 520 30 15,600 2017-05-03
47 500 500 500 500 82 41,000 2017-05-22
48 510 510 510 510 140 71,400 2017-05-26
49 500 500 500 500 8 4,000 2017-05-29
50 450 450 450 450 25 11,250 2017-07-04
51 383 383 383 383 3 1,149 2017-07-24
52 391 390 391 390 315 122,920 2017-07-26
53 390 390 390 390 64 24,960 2017-09-05
54 391 391 391 391 5 1,955 2017-09-06
55 448 448 448 448 33 14,784 2017-09-14
56 510 510 510 510 40 20,400 2017-10-09
57 450 450 450 450 127 57,150 2017-11-08
58 390 390 390 390 300 117,000 2017-11-10
59 391 390 391 390 224 87,430 2017-11-13
60 448 448 448 448 70 31,360 2017-11-21
61 469 469 469 469 40 18,760 2017-11-24
62 469 469 469 469 28 13,132 2017-12-20
63 400 400 400 400 30 12,000 2018-01-11
64 400 400 400 400 40 16,000 2018-01-15
65 430 400 400 420 574 240,940 2018-01-17
66 400 400 400 400 389 155,600 2018-01-29
67 400 400 400 400 161 64,400 2018-01-31
68 449 449 449 449 10 4,490 2018-02-02
69 515 515 515 515 10 5,150 2018-02-06
70 500 500 500 500 1 500 2018-02-26
71 500 500 500 500 24 12,000 2018-02-28
72 425 425 425 425 13 5,525 2018-03-07
73 400 400 400 400 138 55,200 2018-03-13
74 400 400 400 400 120 48,000 2018-03-16
75 425 425 425 425 232 98,600 2018-03-19
76 380 380 380 380 200 76,000 2018-03-23
77 380 380 380 380 196 74,480 2018-03-26
78 380 380 380 380 111 42,180 2018-03-27
79 341 341 341 341 5 1,705 2018-03-29
80 380 380 380 380 228 86,640 2018-04-05
81 380 380 380 380 1,000 380,000 2018-04-09
82 419 419 419 419 5 2,095 2018-04-11
83 385 382 385 384 136 52,252 2018-04-17
84 419 419 419 419 236 98,884 2018-04-27
85 419 419 419 419 233 97,627 2018-05-01
86 441 441 441 441 30 13,230 2018-05-04
87 481 480 480 481 224 107,709 2018-05-14
88 500 500 500 500 20 10,000 2018-05-15
89 500 500 500 500 60 30,000 2018-05-16
90 512 512 512 512 35 17,905 2018-05-28
91 500 500 500 500 15 7,500 2018-05-31
92 500 500 500 500 115 57,500 2018-06-06
93 480 480 480 480 8 3,840 2018-06-07
94 480 460 480 469 612 287,320 2018-06-18
95 410 410 410 410 1 410 2018-07-26
96 410 410 410 410 85 34,850 2018-08-02
97 410 410 410 410 51 20,910 2018-09-03
98 410 410 410 410 65 26,650 2018-09-10
99 410 410 410 410 207 84,870 2018-09-25
100 390 390 390 390 60 23,400 2018-12-13
101 350 350 350 350 140 49,000 2019-02-02
102 300 300 300 300 68 20,400 2019-02-18
103 315 315 315 315 3,587 1,129,905 2019-03-25
104 300 300 300 300 849 254,708 2019-05-27
105 345 345 345 345 10 3,450 2019-08-05
106 397 397 397 397 3 1,190 2019-09-30
107 450 450 450 450 80 36,000 2019-10-01
108 430 430 430 430 1,666 716,380 2019-12-20
109 450 450 450 450 30 13,500 2019-12-24
110 500 500 500 500 13 6,500 2019-12-31
111 500 500 500 500 1 500 2020-02-06
112 450 450 450 450 357 160,650 2020-02-10
113 450 450 450 450 140 63,000 2020-06-09
114 430 430 430 430 210 90,300 2020-07-17
115 400 400 400 400 69 27,600 2020-08-04
116 420 420 420 420 5 2,100 2020-11-03
117 450 450 450 450 12 5,400 2020-11-27

Buunii hudaldaa (BHL)

Address:
Phone: 976-11-632119
Fax: 632119
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-11-07
Registration № 2075776
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BHL04351

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BALJINNYAM ILCHBADRAKH 21.28 % None None
2 BALJINNYAM OCHBADRAKH 57.16 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BALJINNYAM ILCHBADRAKH uncertain 21.28 %
2 BALJINNYAM OCHBADRAKH uncertain 57.16 %

Balance sheet

  • Total assets 781,955,000
  • Total liabilities 259,069,100
  • Total owner`s equity -180,873,500
  • Total number of shares 1,272,535

Income statement

  • Sales revenue8,000,000
  • Cost of sales 0
  • Gross profit -251,400
  • Net income -251,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ /ROE/ 0.0014
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.1976
  • Price earnings ratio (P/E Ratio) -2024.7176

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 259,404,900
  • Total owner`s equity -180,622,100
  • Total number of shares 1,272,535

Income statement

  • Sales revenue26,540,000
  • Cost of sales 0
  • Gross profit -2,288,000
  • Net income -2,288,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ -0.029
  • Return on Equity /ROE/ /ROE/ 0.0127
  • Return on Total Assets /ROTA/ -0.029
  • Earnings per share /EPS/ -1.798
  • Price earnings ratio (P/E Ratio) -250.28

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 257,116,900
  • Total owner`s equity -178,334,100
  • Total number of shares 1,272,535

Income statement

  • Sales revenue51,458,000
  • Cost of sales 0
  • Gross profit -2,002,300
  • Net income -2,002,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -140

Ratios

  • Return on Assets /ROA/ -0.0254
  • Return on Equity /ROE/ /ROE/ 0.0112
  • Return on Total Assets /ROTA/ -0.0254
  • Earnings per share /EPS/ -1.5735
  • Price earnings ratio (P/E Ratio) -190.661

Balance sheet

  • Total assets 80,785,100
  • Total liabilities 257,116,900
  • Total owner`s equity -176,331,800
  • Total number of shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,834,900
  • Net income -15,834,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -139

Ratios

  • Return on Assets /ROA/ -0.196
  • Return on Equity /ROE/ /ROE/ 0.0898
  • Return on Total Assets /ROTA/ -0.196
  • Earnings per share /EPS/ -12.4436
  • Price earnings ratio (P/E Ratio) -41.3868

Balance sheet

  • Total assets 80,770,000
  • Total liabilities 241,266,900
  • Total owner`s equity -160,496,900
  • Total number of shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,783,000
  • Net income -6,783,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -126

Ratios

  • Return on Assets /ROA/ -0.084
  • Return on Equity /ROE/ /ROE/ 0.0423
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -5.3303
  • Price earnings ratio (P/E Ratio) -93.8033

Balance sheet

  • Total assets 80,755,600
  • Total liabilities 234,469,500
  • Total owner`s equity -153,713,900
  • Total number of shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,256,700
  • Net income -4,256,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -121

Ratios

  • Return on Assets /ROA/ -0.0527
  • Return on Equity /ROE/ /ROE/ 0.0277
  • Return on Total Assets /ROTA/ -0.0527
  • Earnings per share /EPS/ -3.3451
  • Price earnings ratio (P/E Ratio) -130.6466

Balance sheet

  • Total assets 1,352,774,500
  • Total liabilities 343,354,800
  • Total owner`s equity 1,009,419,700
  • Total number of shares 1,272,535

Income statement

  • Sales revenue1,936,400
  • Cost of sales 1,537,200
  • Gross profit -69,580,900
  • Net income -69,580,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 793

Ratios

  • Return on Assets /ROA/ -0.0514
  • Return on Equity /ROE/ /ROE/ -0.0689
  • Return on Total Assets /ROTA/ -0.0514
  • Earnings per share /EPS/ -54.679
  • Price earnings ratio (P/E Ratio) -16.4597

Balance sheet

  • Total assets 1,357,022,700
  • Total liabilities 324,851,900
  • Total owner`s equity 1,032,170,800
  • Total number of shares 1,272,535

Income statement

  • Sales revenue1,921,600
  • Cost of sales 1,537,200
  • Gross profit -46,829,800
  • Net income -46,829,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 811

Ratios

  • Return on Assets /ROA/ -0.0345
  • Return on Equity /ROE/ /ROE/ -0.0454
  • Return on Total Assets /ROTA/ -0.0345
  • Earnings per share /EPS/ -36.8004
  • Price earnings ratio (P/E Ratio) -23.369
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buunii hudaldaa BHL 2020 year 2 Quarterly reports 2020-07-31 0000-00-00 N/A
2 Buunii hudaldaa BHL 2019 year 4 Quarterly reports 2020-02-12 0000-00-00 N/A
3 Buunii hudaldaa BHL 2018 year 4 Quarterly reports 2019-02-27 N/A Өлзийт Экаунт Аудит 2019-02-25
4 Buunii hudaldaa BHL 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
5 Buunii hudaldaa BHL 2016 year 4 Quarterly reports 2017-06-20 N/A 0000-00-00 N/A
6 Buunii hudaldaa BHL 2015 year 4 Quarterly reports 2016-06-16 N/A N/A
7 Buunii hudaldaa BHL 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
8 Buunii hudaldaa BHL 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.