IPO

Index

16953.03

( -269.49 -1.56% )
Index Unit Change
Top 20 Index 16953.03 -269.49
MSE A Index 7849.33 -72.87
MSE B Index 7564.87 -56.26

News

MONGOLIAN CAPITAL MARKET TO SHIFT TO DVP WITH T+2 FINALITY STARTING FROM MARCH 31, 2020

2020-03-30 23:28:42

The introduction of DvP with T+2 finality arrangement will help to lower costs associated with trading, improve market liquidity as well as create better market environment to both domestic and international investors. 

MARCH 30, 2020 TRADING REPORT

2020-03-30 14:09:07

On March 30, 2020, 475,645 shares of 27 firms worth MNT 108,629,467 were traded.

WEEKLY TRADING REPORT

2020-03-30 09:01:04

During the week of March 23, 2020, to March 27, 2020 MNT 1,437,493,115 worth of securities were traded through 5 trading sessions on the MSE.

Hermes centre (HRM)

133.9
6.10352E-6 ( 0.00% )
  • Previous closing price: 133.90
  • Opening price: 0.00
  • Closing price: 133.90
  • Current day`s VWAP: 0.00
  • Bid: 121.00 x 10
  • Ask: 133.80 x 155
  • Total number of shares: 78,543,001
  • Issued share: 78,543,001
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 111.29 - 175.00
  • Market Cap: 10,516,907,833.90
  • ISIN: MN00HRM05287
Hermes centre
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 172 170 172 170 5,000 853,371 2014-09-16
2 171 170 171 170 12,471 2,120,240 2014-09-17
3 170 158 170 158 27,640 4,369,892 2014-09-19
4 170 170 170 170 10 1,700 2014-09-22
5 170 170 170 170 1,000 170,000 2014-09-24
6 170 170 170 170 8,504 1,445,680 2014-09-25
7 158 158 158 158 421 66,518 2014-09-30
8 164 164 164 164 5,100 836,400 2014-10-02
9 160 160 160 160 10,000 1,600,000 2014-10-03
10 165 165 165 165 400 66,000 2014-10-06
11 170 166 170 166 3,645 605,130 2014-10-16
12 179 179 179 179 1,000 179,000 2014-10-24
13 165 165 165 165 2,135 352,275 2014-10-30
14 170 170 170 170 1,068 181,560 2014-10-31
15 179 179 179 179 520 93,080 2014-11-03
16 179 179 179 179 2,845 509,255 2014-11-10
17 179 179 179 179 2,000 358,000 2014-11-11
18 184 179 179 184 2,100 376,400 2014-11-12
19 179 179 179 179 8,932 1,598,828 2014-11-13
20 179 179 179 179 15,000 2,685,000 2014-11-14
21 179 179 179 179 5,000 895,000 2014-11-17
22 179 179 179 179 77,506 13,873,574 2014-11-18
23 180 175 180 175 322 56,460 2014-11-24
24 170 150 170 150 8,450 1,268,620 2014-11-25
25 173 173 173 173 200 34,520 2014-12-10
26 170 170 170 170 100 17,000 2014-12-11
27 170 170 170 170 100 17,000 2014-12-15
28 160 160 160 160 9,600 1,536,000 2015-01-06
29 161 160 161 160 46,000 7,360,200 2015-01-08
30 160 160 160 160 719 115,040 2015-01-09
31 155 155 155 155 65 10,075 2015-01-13
32 155 155 155 155 100 15,500 2015-01-14
33 155 155 155 155 1,237 191,735 2015-01-15
34 155 150 155 150 2,283 343,540 2015-01-21
35 150 150 150 150 850 127,500 2015-01-22
36 150 150 150 150 10 1,500 2015-01-30
37 150 150 150 150 15 2,250 2015-02-02
38 150 150 150 150 2 300 2015-02-03
39 145 142 145 144 7,058 1,017,236 2015-02-04
40 145 145 145 145 200 29,000 2015-02-05
41 145 140 145 141 4,102 580,214 2015-02-06
42 145 140 145 142 16,743 2,378,020 2015-02-10
43 142 141 142 142 848 120,316 2015-02-11
44 141 140 140 141 4,283 601,903 2015-02-12
45 145 142 142 142 10,811 1,539,413 2015-02-13
46 142 140 141 141 14,122 1,997,570 2015-02-17
47 142 142 142 142 200 28,400 2015-02-23
48 142 140 142 140 10,410 1,458,170 2015-02-24
49 142 142 142 142 1,025 145,550 2015-02-25
50 142 142 142 142 70,714 10,041,388 2015-03-03
51 142 142 142 142 29,205 4,147,110 2015-03-04
52 142 142 142 142 2 284 2015-03-09
53 142 142 142 142 77 10,930 2015-03-10
54 142 140 142 140 778 109,155 2015-03-12
55 140 140 140 140 4,200 587,910 2015-03-13
56 130 130 130 130 9,292 1,207,960 2015-03-24
57 135 135 135 135 1,000 135,000 2015-03-30
58 130 130 130 130 98 12,740 2015-03-31
59 135 130 135 130 10,100 1,313,500 2015-04-01
60 134 134 134 134 10 1,340 2015-04-03
61 134 130 130 130 10,057 1,307,450 2015-04-06
62 131 130 131 130 10,000 1,300,040 2015-04-07
63 130 130 130 130 9,800 1,274,000 2015-04-08
64 130 130 130 130 5,000 650,000 2015-04-10
65 134 130 134 130 1,455 189,230 2015-04-15
66 130 130 130 130 18,365 2,387,450 2015-04-16
67 130 130 130 130 11,500 1,495,000 2015-04-17
68 130 130 130 130 10,400 1,352,000 2015-04-20
69 131 130 131 130 11,000 1,430,020 2015-04-21
70 131 130 131 130 5,000 650,010 2015-04-23
71 134 134 134 134 24 3,216 2015-04-27
72 134 134 134 134 25 3,350 2015-04-29
73 134 134 134 134 11 1,474 2015-05-01
74 140 140 140 140 550 77,000 2015-05-05
75 140 140 140 140 157,876 22,102,640 2015-05-06
76 140 134 140 135 1,143 154,420 2015-05-11
77 132 130 132 130 8,857 1,151,629 2015-05-13
78 131 130 131 130 5,625 731,870 2015-05-20
79 130 130 130 130 1,351 175,630 2015-05-26
80 149 149 149 149 100 14,900 2015-06-03
81 145 145 145 145 128 18,560 2015-06-05
82 145 145 145 145 10 1,450 2015-06-09
83 145 145 145 145 350 50,750 2015-06-11
84 140 140 140 140 2,565 359,100 2015-06-12
85 145 145 145 145 1,562 226,490 2015-06-15
86 149 149 149 149 103 15,347 2015-06-18
87 149 149 149 149 22 3,278 2015-06-23
88 140 140 140 140 105,145 14,720,300 2015-06-26
89 149 149 149 149 75 11,175 2015-06-30
90 145 144 145 144 226,249 32,579,936 2015-07-03
91 144 144 144 144 120 17,280 2015-08-03
92 140 140 140 140 10 1,400 2015-08-10
93 130 130 130 130 93 12,090 2015-08-13
94 140 140 140 140 19 2,660 2015-08-14
95 140 140 140 140 10 1,400 2015-08-19
96 138 138 138 138 45 6,210 2015-08-25
97 139 139 139 139 1,840 255,760 2015-08-27
98 139 139 139 139 1,790 248,810 2015-08-28
99 139 139 139 139 212 29,468 2015-08-31
100 139 139 139 139 195 27,105 2015-09-01
101 139 139 139 139 905 125,795 2015-09-02
102 139 139 139 139 70 9,730 2015-09-04
103 139 139 139 139 3 417 2015-09-09
104 139 139 139 139 297 41,283 2015-09-10
105 139 138 139 139 565 78,440 2015-09-11
106 138 138 138 138 100 13,790 2015-09-16
107 138 138 138 138 1,355 186,855 2015-09-17
108 138 138 138 138 140 19,320 2015-09-18
109 138 138 138 138 3,000 414,000 2015-09-21
110 130 130 130 130 1,194 155,220 2015-09-22
111 130 130 130 130 632 82,160 2015-09-23
112 130 130 130 130 239 31,070 2015-09-24
113 130 130 130 130 4,100 533,000 2015-09-28
114 130 130 130 130 190 24,700 2015-09-29
115 130 130 130 130 10 1,300 2015-09-30
116 125 120 125 120 1,512 181,940 2015-10-01
117 130 130 130 130 7,900 1,027,000 2015-10-02
118 130 130 130 130 2,561 332,930 2015-10-19
119 111 111 111 111 3,000 333,000 2015-10-20
120 128 111 111 121 799 97,014 2015-10-27
121 128 128 128 128 417 53,339 2015-10-28
122 120 120 120 120 612 73,440 2015-11-03
123 111 105 111 105 700,005 73,504,690 2015-11-05
124 111 111 111 111 4,913 545,343 2015-11-06
125 111 111 111 111 1,560 173,160 2015-11-09
126 111 107 111 111 1,015 112,625 2015-11-10
127 111 111 111 111 4,741 526,251 2015-11-11
128 118 118 118 118 600 70,800 2015-11-13
129 118 118 118 118 8,480 1,000,640 2015-11-16
130 118 118 118 118 1,648 194,464 2015-11-17
131 118 118 118 118 1,118 131,924 2015-11-18
132 118 118 118 118 4,834 570,412 2015-11-20
133 118 118 118 118 716 84,488 2015-11-30
134 118 118 118 118 1,284 151,512 2015-12-02
135 120 118 120 119 6,000 712,000 2015-12-03
136 122 122 122 122 40 4,880 2015-12-08
137 118 118 118 118 382 45,076 2015-12-10
138 122 122 122 122 355 43,310 2015-12-16
139 122 122 122 122 221 26,962 2015-12-17
140 123 122 122 122 813 99,195 2015-12-18
141 122 122 122 122 1,192 145,424 2015-12-22
142 124 122 122 123 1,172 143,712 2015-12-23
143 122 122 122 122 1,500 183,000 2016-01-04
144 124 124 124 124 50 6,195 2016-01-08
145 124 124 124 124 10 1,240 2016-01-14
146 123 123 123 123 1,287 158,301 2016-01-15
147 123 123 123 123 365 44,895 2016-01-18
148 123 120 123 120 101 12,129 2016-01-19
149 123 123 123 123 10,010 1,231,230 2016-01-21
150 123 123 123 123 3,617 444,891 2016-01-22
151 123 123 123 123 6,383 785,109 2016-01-25
152 122 122 122 122 1,000 122,000 2016-01-28
153 125 120 125 124 1,200 149,000 2016-01-29
154 125 125 125 125 617 77,125 2016-02-05
155 125 125 125 125 2,408 301,000 2016-02-19
156 125 125 125 125 3,320 415,000 2016-02-22
157 130 130 130 130 4,272 555,360 2016-02-23
158 130 130 130 130 3,560 462,800 2016-02-25
159 134 134 134 134 98 13,132 2016-02-26
160 135 135 135 135 947 127,835 2016-02-29
161 135 135 135 135 153 20,655 2016-03-02
162 139 138 138 139 1,908 264,940 2016-03-07
163 138 138 138 138 10 1,380 2016-03-09
164 138 138 138 138 10 1,380 2016-03-10
165 130 130 130 130 10 1,300 2016-03-14
166 130 130 130 130 727 94,510 2016-03-17
167 130 130 130 130 1 130 2016-03-18
168 127 127 127 127 100 12,700 2016-03-21
169 130 125 125 128 180 23,095 2016-03-22
170 130 130 130 130 289 37,541 2016-03-23
171 130 130 130 130 289 37,541 2016-03-23
172 125 125 125 125 4,751 593,975 2016-03-24
173 120 120 120 120 520 62,400 2016-03-28
174 125 125 125 125 5,249 656,125 2016-03-29
175 132 130 130 131 402 52,526 2016-03-31
176 132 132 132 132 211 27,843 2016-04-01
177 125 125 125 125 10 1,250 2016-04-04
178 125 125 125 125 200 25,000 2016-04-14
179 125 125 125 125 4,684 585,500 2016-04-18
180 125 125 125 125 316 39,500 2016-04-19
181 125 125 125 125 2,780 347,500 2016-04-25
182 115 115 115 115 500 57,500 2016-04-27
183 115 114 115 115 460 52,895 2016-04-28
184 110 110 110 110 310 34,100 2016-05-02
185 110 110 110 110 60 6,600 2016-05-04
186 115 110 110 110 9,366 1,030,710 2016-05-06
187 115 115 115 115 540 62,100 2016-05-09
188 115 115 115 115 1,000 115,000 2016-05-11
189 115 115 115 115 4,635 533,025 2016-05-13
190 115 115 115 115 500 57,500 2016-05-16
191 115 115 115 115 700 80,500 2016-05-17
192 120 120 120 120 70 8,400 2016-05-26
193 120 120 120 120 5,130 615,600 2016-05-31
194 120 120 120 120 369 44,305 2016-06-10
195 125 125 125 125 5,505 688,125 2016-06-17
196 129 129 129 129 146 18,834 2016-06-20
197 135 135 135 135 50,104 6,764,030 2016-06-22
198 135 128 135 128 3,842 493,526 2016-06-24
199 130 130 130 130 16,904 2,197,520 2016-06-28
200 130 130 130 130 1,630 211,900 2016-06-30
201 135 134 134 135 10,325 1,389,875 2016-07-01
202 140 140 140 140 200 28,000 2016-07-04
203 130 130 130 130 100 13,000 2016-07-19
204 135 135 135 135 140 18,900 2016-08-19
205 135 135 135 135 3,000 405,000 2016-08-25
206 135 135 135 135 370 49,950 2016-08-30
207 130 130 130 130 2 260 2016-09-01
208 130 130 130 130 1,000 130,000 2016-09-13
209 130 130 130 130 5,000 650,000 2016-09-20
210 130 130 130 130 10,000 1,300,000 2016-09-21
211 130 130 130 130 3,845 499,900 2016-09-22
212 130 130 130 130 2,155 280,200 2016-09-23
213 130 130 130 130 5,000 650,000 2016-09-26
214 130 130 130 130 30,060 3,907,800 2016-09-27
215 130 130 130 130 10,000 1,300,000 2016-09-28
216 130 130 130 130 450 58,500 2016-09-29
217 135 135 135 135 200 27,000 2016-09-30
218 135 135 135 135 100 13,510 2016-10-18
219 135 135 135 135 500 67,500 2016-10-24
220 140 140 140 140 53 7,420 2016-10-25
221 140 140 140 140 1 140 2016-10-26
222 140 140 140 140 156 21,840 2016-11-03
223 140 140 140 140 44 6,160 2016-11-04
224 140 140 140 140 441 61,740 2016-11-17
225 140 140 140 140 25,000 3,500,000 2016-11-30
226 150 150 150 150 3,484 522,600 2016-12-02
227 140 140 140 140 422 59,080 2016-12-07
228 135 135 135 135 1,010 136,370 2016-12-16
229 152 150 150 152 2,402 364,128 2016-12-19
230 174 150 150 156 2,200 343,200 2016-12-20
231 170 160 160 170 4,300 729,440 2016-12-23
232 175 169 169 170 20,146 3,426,218 2016-12-26
233 170 170 170 170 300 50,970 2016-12-28
234 160 160 160 160 5 800 2017-01-07
235 140 140 140 140 2,000 280,000 2017-01-23
236 160 160 160 160 15,095 2,415,199 2017-01-26
237 160 150 150 154 8,500 1,310,000 2017-01-27
238 160 160 160 160 1,722 275,520 2017-01-30
239 160 160 160 160 2,400 384,000 2017-01-31
240 160 160 160 160 500 80,000 2017-02-06
241 160 150 160 157 23,036 3,616,360 2017-02-07
242 150 150 150 150 30 4,500 2017-02-09
243 150 150 150 150 841 126,150 2017-02-10
244 155 155 155 155 590 91,441 2017-02-14
245 155 150 155 152 274 41,596 2017-02-15
246 145 145 145 145 340 49,300 2017-02-16
247 155 155 155 155 10 1,549 2017-02-20
248 155 144 155 144 3,210 462,386 2017-02-21
249 155 155 155 155 80 12,392 2017-02-22
250 151 150 151 151 1,359 205,174 2017-02-23
251 145 145 145 145 7,000 1,015,000 2017-03-03
252 145 140 140 142 1,200 170,500 2017-03-09
253 160 140 140 148 12,516 1,846,520 2017-03-10
254 148 148 148 148 339 50,172 2017-03-14
255 149 140 149 140 1,188 166,383 2017-03-15
256 149 149 149 149 10 1,490 2017-03-16
257 150 149 149 150 5,183 777,267 2017-03-17
258 136 136 136 136 3,100 421,600 2017-03-20
259 149 149 149 149 60 8,940 2017-03-21
260 145 145 145 145 100 14,500 2017-03-22
261 149 145 145 145 2,040 296,360 2017-03-23
262 149 149 149 149 310 46,190 2017-03-24
263 149 149 149 149 40 5,960 2017-03-27
264 149 149 149 149 128 19,072 2017-03-31
265 159 159 159 159 1,125 178,875 2017-04-03
266 142 142 142 142 59 8,378 2017-04-07
267 160 150 150 153 300 46,000 2017-04-12
268 155 155 155 155 225 34,875 2017-04-13
269 145 145 145 145 294 42,630 2017-04-18
270 150 150 150 150 31 4,650 2017-04-19
271 150 150 150 150 30 4,500 2017-05-03
272 149 149 149 149 29 4,321 2017-05-04
273 145 145 145 145 264 38,280 2017-05-08
274 141 140 141 140 13,127 1,838,102 2017-05-16
275 140 140 140 140 10,000 1,400,000 2017-05-25
276 140 140 140 140 500 70,000 2017-05-26
277 140 140 140 140 178 24,920 2017-05-29
278 140 140 140 140 1,259 176,260 2017-05-30
279 140 135 140 136 817 111,150 2017-06-02
280 140 140 140 140 4,769 667,660 2017-06-05
281 147 147 147 147 100 14,700 2017-06-08
282 147 147 147 147 12 1,764 2017-06-09
283 147 146 146 146 1,702 249,094 2017-06-13
284 145 145 145 145 750 108,750 2017-06-14
285 145 145 145 145 191 27,695 2017-06-16
286 145 145 145 145 41 5,945 2017-06-21
287 145 145 145 145 1 145 2017-07-06
288 138 138 138 138 200 27,620 2017-07-16
289 139 139 139 139 57 7,923 2017-07-18
290 139 139 139 139 300 41,730 2017-07-21
291 139 139 139 139 586 81,484 2017-07-24
292 139 139 139 139 400 55,630 2017-07-26
293 140 140 140 140 10 1,400 2017-07-31
294 140 140 140 140 10 1,400 2017-08-01
295 145 140 140 145 5,505 798,190 2017-08-04
296 145 145 145 145 14,850 2,153,250 2017-08-07
297 155 145 145 147 1,684 248,180 2017-08-08
298 145 145 145 145 165 23,925 2017-08-09
299 143 143 143 143 335 47,905 2017-08-10
300 145 145 145 145 6,700 971,500 2017-08-11
301 140 140 140 140 1,000 140,310 2017-08-16
302 143 143 143 143 1,324 189,332 2017-08-21
303 145 143 145 145 2,819 408,167 2017-08-25
304 144 144 144 144 1,242 178,848 2017-09-01
305 149 149 149 149 100 14,900 2017-09-04
306 149 145 145 146 536 78,234 2017-09-07
307 150 149 149 150 2,743 410,207 2017-09-08
308 145 145 145 145 1,452 210,685 2017-09-11
309 160 155 155 159 6,000 955,350 2017-09-12
310 160 160 160 160 120 19,200 2017-09-13
311 159 159 159 159 480 76,320 2017-09-14
312 159 140 159 140 27,269 3,829,022 2017-09-15
313 158 158 158 158 100 15,800 2017-09-18
314 142 142 142 142 3,939 559,338 2017-09-19
315 145 145 145 145 903 130,935 2017-09-20
316 154 154 154 154 20 3,080 2017-09-21
317 155 155 155 155 100 15,499 2017-09-22
318 155 155 155 155 4 620 2017-09-26
319 155 155 155 155 275 42,622 2017-09-27
320 155 155 155 155 14 2,170 2017-10-04
321 154 154 154 154 170 26,180 2017-10-06
322 155 155 155 155 76 11,779 2017-10-09
323 155 154 155 155 12,776 1,980,044 2017-10-10
324 158 158 158 158 1,455 229,890 2017-10-11
325 152 144 152 145 4,050 586,480 2017-10-18
326 152 152 152 152 256 38,912 2017-10-19
327 150 150 150 150 3,000 450,000 2017-10-20
328 150 144 150 144 1,030 148,520 2017-10-23
329 150 150 150 150 703 105,450 2017-10-24
330 144 144 144 144 140 20,174 2017-10-30
331 155 150 150 154 12,357 1,901,243 2017-10-31
332 155 155 155 155 500 77,500 2017-11-06
333 153 153 153 153 126 19,278 2017-11-08
334 144 144 144 144 2,270 326,880 2017-11-10
335 144 144 144 144 1,802 259,488 2017-11-13
336 154 154 154 154 200 30,800 2017-11-14
337 145 145 145 145 2,000 290,000 2017-11-21
338 154 144 150 149 1,094 163,100 2017-11-23
339 165 154 154 159 16,432 2,616,668 2017-11-24
340 165 159 159 162 23,402 3,793,820 2017-11-27
341 162 162 162 162 21 3,402 2017-11-29
342 160 160 160 160 250 40,000 2017-12-01
343 155 144 155 146 2,245 328,495 2017-12-08
344 154 144 144 148 5,513 814,669 2017-12-11
345 145 145 145 145 1,000 145,000 2017-12-15
346 145 145 145 145 4,250 616,250 2017-12-18
347 145 145 145 145 4,000 580,000 2017-12-19
348 140 140 140 140 200 28,020 2017-12-21
349 145 145 145 145 1,000 145,000 2017-12-25
350 142 142 142 142 600 85,200 2017-12-27
351 145 142 142 142 8,272 1,174,984 2017-12-28
352 141 141 141 141 200 28,200 2018-01-03
353 141 141 141 141 300 42,300 2018-01-04
354 140 140 140 140 730 102,200 2018-01-09
355 140 140 140 140 1,188 166,320 2018-01-10
356 159 159 159 159 40 6,360 2018-01-15
357 140 140 140 140 6,000 840,000 2018-01-19
358 155 155 155 155 632 97,960 2018-01-23
359 155 150 150 150 6,048 907,239 2018-01-29
360 150 150 150 150 100 15,010 2018-01-30
361 155 150 150 154 64 9,871 2018-01-31
362 155 150 152 152 5,638 859,744 2018-02-01
363 151 150 151 150 1,152 173,200 2018-02-02
364 155 155 155 155 1,011 156,695 2018-02-05
365 152 152 152 152 300 45,600 2018-02-06
366 152 150 150 150 859 128,990 2018-02-07
367 146 146 146 146 3,000 438,000 2018-02-12
368 149 149 149 149 40 5,960 2018-02-15
369 149 149 149 149 160 23,840 2018-02-19
370 145 140 145 140 659 94,260 2018-02-22
371 140 140 140 140 10,326 1,445,640 2018-02-23
372 145 145 145 145 8 1,159 2018-02-27
373 145 145 145 145 1,158 167,892 2018-02-28
374 145 140 145 140 7,674 1,089,420 2018-03-01
375 159 145 145 151 15,386 2,326,025 2018-03-02
376 151 148 148 151 998 149,186 2018-03-09
377 157 155 155 155 7,164 1,110,442 2018-03-12
378 157 157 157 157 28 4,393 2018-03-13
379 157 157 157 157 10 1,569 2018-03-15
380 141 141 141 141 5 705 2018-03-20
381 157 157 157 157 1,000 157,000 2018-03-21
382 155 155 155 155 109 16,895 2018-04-03
383 178 146 146 175 24,944 3,965,132 2018-04-04
384 160 160 160 160 10 1,600 2018-04-06
385 146 140 146 142 2,305 327,925 2018-04-19
386 140 140 140 140 500 70,000 2018-04-23
387 150 150 150 150 50 7,500 2018-04-30
388 150 138 146 140 13,061 1,830,170 2018-05-01
389 140 138 140 138 967 133,646 2018-05-02
390 147 140 147 140 10,442 1,462,000 2018-05-09
391 138 138 138 138 1,941 267,858 2018-05-14
392 147 147 147 147 1,035 152,145 2018-05-17
393 147 147 147 147 11 1,617 2018-05-18
394 147 147 147 147 10 1,470 2018-05-21
395 147 145 147 145 450 65,350 2018-05-22
396 145 138 145 138 2,132 294,316 2018-05-23
397 140 140 140 140 10,000 1,400,000 2018-05-24
398 150 145 145 147 5,023 740,033 2018-05-25
399 150 150 150 150 20 3,000 2018-05-29
400 145 145 145 145 3,844 557,764 2018-05-30
401 164 150 150 155 2,751 426,650 2018-05-31
402 150 150 150 150 40 6,000 2018-06-04
403 159 159 159 159 10 1,590 2018-06-06
404 150 150 150 150 3 450 2018-06-08
405 150 141 150 145 827 119,975 2018-06-11
406 145 145 145 145 600 87,000 2018-06-13
407 160 159 159 160 20,190 3,230,210 2018-06-19
408 160 160 160 160 10,100 1,616,000 2018-06-21
409 145 145 145 145 203 29,435 2018-06-22
410 145 145 145 145 1,400 203,000 2018-06-26
411 146 145 146 146 14,747 2,148,315 2018-06-27
412 150 145 150 145 70,540 10,233,800 2018-07-04
413 145 145 145 145 340 49,300 2018-07-17
414 150 150 150 150 237 35,550 2018-07-27
415 150 150 150 150 406 60,900 2018-07-31
416 150 147 150 147 2,540 373,680 2018-08-01
417 154 150 150 152 980 149,132 2018-08-06
418 150 150 150 150 2,533 379,950 2018-08-08
419 150 150 150 150 2,193 328,950 2018-08-09
420 151 150 150 151 2,800 422,700 2018-08-13
421 150 150 150 150 14,846 2,227,494 2018-08-14
422 150 150 150 150 2,650 397,500 2018-08-15
423 150 150 150 150 9,050 1,357,500 2018-08-22
424 150 146 149 146 4,271 638,555 2018-08-28
425 150 150 150 150 219 32,850 2018-09-04
426 151 150 151 150 1,462 219,310 2018-09-07
427 155 149 150 150 1,176 176,410 2018-09-10
428 150 150 150 150 99 14,850 2018-09-13
429 156 149 150 150 32,888 4,920,655 2018-09-17
430 150 150 150 150 48,695 7,304,250 2018-09-20
431 150 148 150 148 7,937 1,179,631 2018-09-21
432 150 150 150 150 7,791 1,168,650 2018-09-26
433 150 150 150 150 19,907 2,986,050 2018-09-27
434 148 148 148 148 1,000 148,000 2018-09-28
435 149 149 149 149 200 29,800 2018-10-15
436 149 149 149 149 300 44,700 2018-10-17
437 149 149 149 149 500 74,500 2018-10-18
438 149 149 149 149 400 59,600 2018-10-19
439 157 157 157 157 256 40,166 2018-10-23
440 160 160 160 160 4,000 639,975 2018-10-29
441 158 150 158 150 3,178 477,172 2018-11-02
442 150 150 150 150 822 123,300 2018-11-07
443 150 140 150 142 7,600 1,078,190 2018-11-13
444 140 140 140 140 771 107,940 2018-11-15
445 142 140 142 140 352 49,446 2018-11-16
446 140 140 140 140 1,012 141,680 2018-11-19
447 140 140 140 140 10,658 1,492,120 2018-11-20
448 145 145 145 145 1,000 145,000 2018-11-28
449 150 150 150 150 3,333 499,950 2018-12-03
450 150 150 150 150 3,333 499,950 2018-12-03
451 150 150 150 150 23 3,450 2018-12-04
452 150 150 150 150 4,900 735,000 2018-12-07
453 150 150 150 150 6,535 980,250 2018-12-10
454 160 150 150 159 14,180 2,241,855 2018-12-11
455 150 150 150 150 2,400 360,000 2018-12-14
456 150 150 150 150 2,600 390,000 2018-12-20
457 140 140 140 140 52 7,280 2019-01-04
458 140 140 140 140 1,736 243,050 2019-01-07
459 141 141 141 141 34 4,794 2019-01-09
460 141 140 141 140 1,850 259,190 2019-01-14
461 140 140 140 140 400 56,000 2019-01-17
462 150 140 141 150 960 137,555 2019-01-21
463 150 150 150 150 100 15,000 2019-01-23
464 145 145 145 145 1,000 145,000 2019-01-30
465 145 145 145 145 90 13,050 2019-02-01
466 145 145 145 145 75 10,875 2019-02-04
467 143 143 143 143 36 5,148 2019-02-13
468 145 140 143 145 8,803 1,233,987 2019-02-15
469 140 140 140 140 1,673 234,220 2019-02-18
470 145 145 145 145 399 57,855 2019-02-20
471 145 145 145 145 300 43,500 2019-02-21
472 145 145 145 145 1,301 188,645 2019-02-22
473 145 143 145 143 1,020 147,860 2019-02-26
474 142 142 142 142 170 24,140 2019-02-27
475 142 142 142 142 3 426 2019-02-28
476 141 140 141 140 5,060 708,420 2019-03-04
477 141 141 141 141 75 10,538 2019-03-05
478 140 140 140 140 200 28,000 2019-03-06
479 140 140 140 140 20 2,800 2019-03-11
480 140 140 140 140 520 72,800 2019-03-12
481 135 135 135 135 30 4,050 2019-03-15
482 135 135 135 135 847 114,345 2019-03-18
483 139 139 139 139 209 29,051 2019-03-20
484 139 139 139 139 1 139 2019-03-21
485 139 139 139 139 2 278 2019-03-22
486 138 138 138 138 2 276 2019-03-26
487 138 138 138 138 49 6,762 2019-03-27
488 138 138 138 138 16 2,208 2019-04-01
489 135 130 135 130 94,700 12,311,190 2019-04-02
490 138 133 138 133 102 13,576 2019-04-03
491 133 133 133 133 7,678 1,021,942 2019-04-12
492 133 133 133 133 10,000 1,331,000 2019-04-16
493 133 133 133 133 50 6,655 2019-04-17
494 133 133 133 133 110 14,641 2019-04-18
495 133 133 133 133 10 1,331 2019-04-23
496 133 133 133 133 100 13,310 2019-04-24
497 133 132 133 133 1,549 205,838 2019-04-25
498 133 130 133 132 781 102,730 2019-04-29
499 133 133 133 133 1 133 2019-04-30
500 130 130 130 130 166 21,580 2019-05-01
501 131 131 131 131 120 15,720 2019-05-03
502 127 125 127 125 6,000 752,694 2019-05-06
503 125 125 125 125 2,000 250,220 2019-05-08
504 115 115 115 115 30 3,450 2019-05-10
505 120 120 120 120 475 57,095 2019-06-04
506 120 120 120 120 30 3,600 2019-06-12
507 129 129 129 129 2,015 259,935 2019-06-18
508 129 129 129 129 213 27,477 2019-06-26
509 129 129 129 129 496 63,984 2019-06-28
510 122 122 122 122 200 24,400 2019-07-02
511 140 140 140 140 20 2,796 2019-07-05
512 138 138 138 138 4,583 632,454 2019-07-08
513 125 125 125 125 270 33,750 2019-07-09
514 129 125 127 127 5,165 658,129 2019-07-16
515 125 125 125 125 14,230 1,778,750 2019-07-17
516 125 120 122 123 4,502 552,232 2019-07-18
517 120 120 120 120 1,783 213,960 2019-07-19
518 116 110 116 111 34,499 3,839,432 2019-07-23
519 120 120 120 120 327 39,240 2019-07-24
520 120 120 120 120 3,200 384,000 2019-07-30
521 116 115 116 115 2,623 302,645 2019-08-01
522 120 120 120 120 2,168 260,160 2019-08-02
523 120 120 120 120 100 12,000 2019-08-05
524 120 116 120 119 114 13,617 2019-08-06
525 120 120 120 120 10 1,200 2019-08-08
526 125 120 120 121 1,590 192,800 2019-08-19
527 127 125 125 127 2,420 305,474 2019-08-21
528 129 127 127 128 1,413 180,211 2019-08-22
529 129 129 129 129 3,490 449,960 2019-08-30
530 129 129 129 129 1 129 2019-09-02
531 123 123 123 123 500 61,255 2019-09-04
532 121 120 121 120 2,875 346,000 2019-09-05
533 125 125 125 125 50 6,250 2019-09-06
534 125 125 125 125 3 375 2019-09-09
535 128 128 128 128 50 6,400 2019-09-11
536 128 128 128 128 15 1,925 2019-09-13
537 129 129 129 129 11 1,414 2019-09-16
538 128 128 128 128 300 38,250 2019-09-17
539 128 127 127 128 611 78,017 2019-09-18
540 128 128 128 128 2,404 307,502 2019-09-19
541 128 128 128 128 46 5,888 2019-09-20
542 120 120 120 120 10 1,200 2019-09-24
543 120 120 120 120 980 117,600 2019-09-25
544 129 129 129 129 384 49,536 2019-09-26
545 125 125 125 125 800 100,000 2019-10-02
546 128 128 128 128 1,574 201,157 2019-10-04
547 127 127 127 127 138 17,526 2019-10-08
548 126 126 126 126 204 25,704 2019-10-09
549 126 126 126 126 500 63,000 2019-10-15
550 120 117 120 120 5,296 627,520 2019-10-16
551 125 120 120 125 1,347 163,340 2019-10-17
552 125 125 125 125 1,153 144,010 2019-10-18
553 119 118 119 118 1,500 177,500 2019-10-23
554 124 124 124 124 1,000 124,000 2019-10-25
555 116 116 116 116 5,212 604,592 2019-10-28
556 125 125 125 125 500 62,450 2019-10-30
557 125 125 125 125 20 2,500 2019-10-31
558 125 125 125 125 41 5,122 2019-11-01
559 138 125 125 129 701 90,628 2019-11-06
560 125 125 125 125 500 62,500 2019-11-11
561 121 120 121 120 152,171 18,260,620 2019-11-15
562 125 125 125 125 4,130 516,250 2019-11-20
563 125 125 125 125 300 37,500 2019-11-21
564 125 125 125 125 100 12,500 2019-11-22
565 134 134 134 134 77 10,318 2019-11-28
566 125 125 125 125 1,153 144,125 2019-12-10
567 130 125 130 129 646 83,280 2019-12-12
568 121 120 121 120 26,000 3,146,045 2019-12-20
569 121 120 121 120 7,707 924,890 2019-12-24
570 120 120 120 120 301 36,120 2019-12-25
571 120 120 120 120 1,134 136,080 2019-12-27
572 130 130 130 130 1,000 130,000 2019-12-30
573 133 133 133 133 50 6,649 2019-12-31
574 130 130 130 130 5 650 2020-01-02
575 134 132 134 132 25,053 3,332,081 2020-01-10
576 134 134 134 134 4,157 557,038 2020-01-15
577 146 146 146 146 15 2,190 2020-01-21
578 146 146 146 146 25 3,650 2020-01-31
579 140 140 140 140 1,978 276,920 2020-02-03
580 141 140 141 140 2,907 406,987 2020-02-06
581 150 150 150 150 1,297 194,544 2020-02-11
582 150 150 150 150 300 44,998 2020-02-12
583 150 150 150 150 1 150 2020-02-13
584 150 150 150 150 274 41,095 2020-02-14
585 150 150 150 150 77 11,549 2020-02-17
586 150 140 149 140 655 92,545 2020-02-19
587 140 140 140 140 10 1,400 2020-02-20
588 135 135 135 135 100 13,500 2020-02-27
589 135 130 130 135 1,001 130,135 2020-03-02
590 135 130 130 131 10 1,305 2020-03-04
591 129 129 129 129 200 25,800 2020-03-05
592 119 119 119 119 1 119 2020-03-10
593 134 134 134 134 1 134 2020-03-13
594 135 135 135 135 10 1,349 2020-03-16
595 134 134 134 134 30 4,017 2020-03-20

Hermes centre (HRM)

Address:
Phone: 301577
Fax: 305868
Name of Director/CEO: .
Email: www.hermescenter.mn
Established date: 2003-07-22
Listed date: 2008-05-16
Registration № 2773678
State Registration № 9010001069
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HRM05287

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Batsukh Oyuntsetseg Chief Executive Officer 29.87 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Buyantsog Amarsanaa Board member 0 %
2 Duvchindorj Altanchimeg Board member 0 %
3 Namsrai Munkhzul Board member 0 %
4 Batsukh Oyuntsetseg Board member 0 %
5 Nyamjav Batsaikhan Board member 0 %
6 Dashtseren Tuya Board member 0 %
7 Dugarjav Oyunsuren Board Chairman 0 %
8 Tseyensuren Tuvshinjargal Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DUGARJAV OYUUNSUREN 29.87 % None None
2 DASHZEVEG ZORIGT 54.15 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Batsukh Oyuntsetseg Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Buyantsog Amarsanaa Board Member
2 Duvchindorj Altanchimeg Board Member
3 Namsrai Munkhzul Board Member
4 Batsukh Oyuntsetseg Board Member
5 Nyamjav Batsaikhan Board Member
6 Dashtseren Tuya Board Member
7 Dugarjav Oyunsuren Board Director
8 Tseyensuren Tuvshinjargal Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 DUGARJAV OYUUNSUREN uncertain 29.87 %
2 DASHZEVEG ZORIGT uncertain 54.15 %

Balance sheet

  • Total assets 8,401,555,600
  • Total liabilities 206,660,100
  • Total owner`s equity 8,194,895,500
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,449,256,700
  • Cost of sales 0
  • Gross profit 911,677,400
  • Net income 820,010,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0.0976
  • Return on Equity /ROE/ /ROE/ 0.1001
  • Return on Total Assets /ROTA/ 0.1085
  • Earnings per share /EPS/ 10.4403
  • Price earnings ratio (P/E Ratio) 12.356

Balance sheet

  • Total assets 8,546,901,300
  • Total liabilities 209,334,400
  • Total owner`s equity 8,337,566,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue704,626,400
  • Cost of sales 0
  • Gross profit 535,378,300
  • Net income 481,340,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0.0563
  • Return on Equity /ROE/ /ROE/ 0.0577
  • Return on Total Assets /ROTA/ 0.0626
  • Earnings per share /EPS/ 6.1284
  • Price earnings ratio (P/E Ratio) 20.8114

Balance sheet

  • Total assets 8,398,654,100
  • Total liabilities 213,651,200
  • Total owner`s equity 8,185,002,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,389,183,700
  • Cost of sales 0
  • Gross profit 870,464,200
  • Net income 783,417,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0.0933
  • Return on Equity /ROE/ /ROE/ 0.0957
  • Return on Total Assets /ROTA/ 0.1036
  • Earnings per share /EPS/ 9.9744
  • Price earnings ratio (P/E Ratio) 14.5372

Balance sheet

  • Total assets 8,528,044,200
  • Total liabilities 212,316,100
  • Total owner`s equity 8,315,728,100
  • Total number of shares 78,543,001

Income statement

  • Sales revenue672,680,500
  • Cost of sales 0
  • Gross profit 512,697,700
  • Net income 461,428,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0.0541
  • Return on Equity /ROE/ /ROE/ 0.0555
  • Return on Total Assets /ROTA/ 0.0601
  • Earnings per share /EPS/ 5.8748
  • Price earnings ratio (P/E Ratio) 25.5326

Balance sheet

  • Total assets 8,483,950,800
  • Total liabilities 198,987,000
  • Total owner`s equity 8,284,963,800
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,334,591,000
  • Cost of sales 0
  • Gross profit 794,898,000
  • Net income 715,409,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0.0843
  • Return on Equity /ROE/ /ROE/ 0.0864
  • Return on Total Assets /ROTA/ 0.0937
  • Earnings per share /EPS/ 9.1085
  • Price earnings ratio (P/E Ratio) 17.0171

Balance sheet

  • Total assets 8,495,979,400
  • Total liabilities 211,232,600
  • Total owner`s equity 8,284,746,800
  • Total number of shares 78,543,001

Income statement

  • Sales revenue646,844,100
  • Cost of sales 0
  • Gross profit 461,324,000
  • Net income 415,192,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0.0489
  • Return on Equity /ROE/ /ROE/ 0.0501
  • Return on Total Assets /ROTA/ 0.0543
  • Earnings per share /EPS/ 5.2862
  • Price earnings ratio (P/E Ratio) 26.4842

Balance sheet

  • Total assets 8,402,764,200
  • Total liabilities 209,455,300
  • Total owner`s equity 8,193,308,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,367,696,300
  • Cost of sales 0
  • Gross profit 750,829,400
  • Net income 672,530,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0.08
  • Return on Equity /ROE/ /ROE/ 0.0821
  • Return on Total Assets /ROTA/ 0.0894
  • Earnings per share /EPS/ 8.5626
  • Price earnings ratio (P/E Ratio) 18.686

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Gross profit 820,420,500
  • Net income 738,389,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0.0875
  • Return on Equity /ROE/ /ROE/ 0.0898
  • Return on Total Assets /ROTA/ 0.0972
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 13.8282

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Gross profit 820,420,500
  • Net income 738,389,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0.0875
  • Return on Equity /ROE/ /ROE/ 0.0898
  • Return on Total Assets /ROTA/ 0.0972
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 12.2326

Balance sheet

  • Total assets 6,963,212,100
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 1,123,569,400
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,479,200,200
  • Total liabilities 220,366,100
  • Total owner`s equity 8,258,834,100
  • Total number of shares 78,543,001

Income statement

  • Sales revenue743,764,900
  • Cost of sales 0
  • Gross profit 432,521,000
  • Net income 389,279,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0.0459
  • Return on Equity /ROE/ /ROE/ 0.0471
  • Return on Total Assets /ROTA/ 0.051
  • Earnings per share /EPS/ 4.9563
  • Price earnings ratio (P/E Ratio) 29.0542

Balance sheet

  • Total assets 8,335,347,800
  • Total liabilities 261,870,300
  • Total owner`s equity 8,073,477,500
  • Total number of shares 78,543,001

Income statement

  • Sales revenue349,328,500
  • Cost of sales 0
  • Gross profit 226,580,900
  • Net income 203,923,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0.0245
  • Return on Equity /ROE/ /ROE/ 0.0253
  • Return on Total Assets /ROTA/ 0.0272
  • Earnings per share /EPS/ 2.5963
  • Price earnings ratio (P/E Ratio) 51.6115

Balance sheet

  • Total assets 8,422,376,400
  • Total liabilities 216,289,500
  • Total owner`s equity 8,206,086,900
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,367,026,700
  • Cost of sales 0
  • Gross profit 906,223,400
  • Net income 816,441,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0.0969
  • Return on Equity /ROE/ /ROE/ 0.0995
  • Return on Total Assets /ROTA/ 0.1076
  • Earnings per share /EPS/ 10.3948
  • Price earnings ratio (P/E Ratio) 13.6077

Balance sheet

  • Total assets 8,584,365,500
  • Total liabilities 234,707,800
  • Total owner`s equity 8,349,657,700
  • Total number of shares 78,543,001

Income statement

  • Sales revenue609,272,400
  • Cost of sales 0
  • Gross profit 532,514,500
  • Net income 480,103,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0.0559
  • Return on Equity /ROE/ /ROE/ 0.0575
  • Return on Total Assets /ROTA/ 0.062
  • Earnings per share /EPS/ 6.1126
  • Price earnings ratio (P/E Ratio) 27.8113

Balance sheet

  • Total assets 8,488,868,500
  • Total liabilities 162,184,500
  • Total owner`s equity 8,326,684,000
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,229,671,300
  • Cost of sales 0
  • Gross profit 507,920,700
  • Net income 457,129,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0.0539
  • Return on Equity /ROE/ /ROE/ 0.0549
  • Return on Total Assets /ROTA/ 0.0598
  • Earnings per share /EPS/ 5.8201
  • Price earnings ratio (P/E Ratio) 27.4771

Balance sheet

  • Total assets 8,297,555,300
  • Total liabilities 150,343,000
  • Total owner`s equity 8,147,212,300
  • Total number of shares 78,543,001

Income statement

  • Sales revenue600,009,400
  • Cost of sales 0
  • Gross profit 308,508,800
  • Net income 277,657,900
  • Dividend /common/ 5
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0.0335
  • Return on Equity /ROE/ /ROE/ 0.0341
  • Return on Total Assets /ROTA/ 0.0372
  • Earnings per share /EPS/ 3.5351
  • Price earnings ratio (P/E Ratio) 31.1165

Balance sheet

  • Total assets 8,442,218,753
  • Total liabilities 128,866,887
  • Total owner`s equity 8,313,351,866
  • Total number of shares 78,543,001

Income statement

  • Sales revenue1,097,527,634
  • Cost of sales 610,271,058
  • Gross profit 493,108,380
  • Net income 443,797,378
  • Dividend /common/ 6
  • Dividend /preferred/ 0
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0.0526
  • Return on Equity /ROE/ /ROE/ 0.0534
  • Return on Total Assets /ROTA/ 0.0584
  • Earnings per share /EPS/ 5.6504
  • Price earnings ratio (P/E Ratio) 18.2289
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Hermes centre HRM 2019 year 4 Quarterly reports 2020-02-14 0000-00-00 N/A
2 Hermes centre HRM 2019 year 2 Quarterly reports 2019-07-18 0000-00-00 N/A
3 Hermes centre HRM 2018 year 4 Quarterly reports 2019-02-13 ЦЭСБ Аудит ХХК 2019-01-28
4 Hermes centre HRM 2018 year 2 Quarterly reports 2018-08-07 ЦЭСБ аудит 0000-00-00 N/A
5 Hermes centre HRM 2017 year 4 Quarterly reports 2018-01-29 N/A ЦЭСБ Аудит ХХК 2018-01-18 N/A
6 Hermes centre HRM 2017 year 2 Quarterly reports 2017-08-04 N/A ЦЭСБ Аудит ХХК 2017-07-21 N/A
7 Hermes centre HRM 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
8 Hermes centre HRM 2016 year 2 Quarterly reports 2016-07-25 N/A N/A
9 Hermes centre HRM 2015 year 4 Quarterly reports 2016-02-15 N/A N/A
10 Hermes centre HRM 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
11 Hermes centre HRM 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
12 Hermes centre HRM 2015 year 1 Quarterly reports 2015-04-30 N/A N/A
13 Hermes centre HRM 2014 year 4 Quarterly reports 2015-02-09 N/A N/A
14 Hermes centre HRM 2014 year 2 Quarterly reports 2014-07-22 N/A N/A
15 Hermes centre HRM 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
16 Hermes centre HRM 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
17 Hermes centre HRM 2012 year 4 Quarterly reports 2013-02-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Hermes centre HRM 2016 semi-annual report 2017-08-07
2 Hermes centre HRM Annual report 2016 2017-08-07

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-15 15:00 hour
Record date: 2017-02-22
Declaration date: 2017-02-03
Channels of public announcement /year, month, day and publication №/: The meeting notice was announced through the following media channels on Feb 3rd and 20th, 2017: Radio - Mongolian National Radio, Business FM 98.9 Television - UB channel, Channel 25 Newspaper - Daily news, Unuudur sonin
Meeting venue: Ulaanbaatar city, Bayangol district, 4th khoroo, Narny road - 20,
Meeting agenda: 1. Board Review on Company's financial and operational performance for the year of 2016; 2. Audit Review on audited financial statements of 2016; 3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017; 4. Compensation of the CEO and the Board; 5. The company's affiliated persons and their holding shares; 6. The operational goals for 2017; and 7. Amending the company charter.
Resolution: Board of Directors 2017-01-31 №05
Members of Organizing committee of the meeting: Director of committee D.Oyunsuren, and board members Z.Gonchigsuren, D.Erdensuren, and L.Oyungerel
Contact number: 301577
Date of public announcement by MSE: 2017-02-03

Shareholders' meeting resolutions / Hermes centre

Shareholder meeting: Annual
Date of meeting 2017-03-15 15:0 hour
Venue of meeting: Bayangol district, 4th khoroo, Narny road 20, Company building
Attendance: 85 %
Shareholders' meeting resolutions
1. Board Review on Company's financial and operational performance for the year of 2016

Approved : 100

Rejected: 0

Deferred : 0

2. Audit Committee Review on audited financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017

Approved : 100

Rejected: 0

Deferred : 0

4. Compensation of the CEO and the Board

Approved : 100

Rejected: 0

Deferred : 0

5. The company's affiliated persons and their holding shares

Approved : 100

Rejected: 0

Deferred : 0

6.The operational goals for 2017

Approved : 100

Rejected: 0

Deferred : 0

7. Amending the company charter

Approved : 100

Rejected: 0

Deferred : 0

Resolutions
Other discussed issues

Board decisions / Hermes centre

Board of Directors meeting Ээлжит
Date of meeting 2017-01-31 17:0 hour
Venue of meeting: Company building, 4th khoroo, Bayangol district
Attendance: 88.9 %
Board of Directors meeting resolution
Assessed the previous meeting decisions

Approved : 100

Rejected: 0

Deferred : 0

Auditor's report on financial performance for the second half of 2016

Approved : 100

Rejected: 0

Deferred : 0

Spending the 98.8% or MNT320 million of the net profit of 2016 for paying dividends and allocating the remaining 1.1% or MNT3.6 million to the Fund for Compensation and Reserves

Approved : 100

Rejected: 0

Deferred : 0

Paying a dividend of MNT4.07 per share starting from March 6, 2017

Approved : 100

Rejected: 0

Deferred : 0

Determining the record date as February 22, 2017 and convening the shareholders meeting on March 15, 2017 at 3pm

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Announcements and notices

Headline Date of release
1 'HERMES CENTRE' JSC TO PAY DIVIDENDS 2020-02-14 11:25:11
2 'HERMES' JSC ANNOUNCES SEMI-ANNUAL DIVIDEND 2019-08-20 09:07:41
3 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2018-09-04 09:32:24
4 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2017-08-04 13:34:57
5 “HERMES CENTER” JSC TO DISTRIBUTE DIVIDENDS 2017-02-03 12:40:51