IPO

Index

37473.97

( 689.7 1.87% )
Index Unit Change
Top 20 Index 37473.97 689.7
MSE A Index 10063.65 -66.19
MSE B Index 12811.24 420.76

News

APRIL 20, 2021 TRADING REPORT

2021-04-20 07:06:08

On April 20, 2021, total of 2,183,089 securities worth MNT 2,417,156,957.20 were conducted.

‘MDKI’ LLC ANNOUNCED TENDER OFFER

2021-04-19 13:45:58

‘MDKI’ LLC is making tender offer.

APRIL 19, 2021 TRADING REPORT

2021-04-19 07:12:28

On April 19, 2021, total of 3,318,809 securities worth MNT 4,888,154,341.90 were conducted.

Delisted company

Symbol Company name Date delisted
1 ZSB Zoos bank 2021-04-06
2 NUR Niislel Urguu 2021-03-29
3 DRN Dornod 2021-03-29
4 SIM Shim 2021-03-29
5 DAO Khurtai 2021-03-29
6 ATI Agrotechimpex 2021-03-29
7 ANO Anod bank 2021-03-29
8 IND Erdenet-Zandan 2020-12-28
9 HAH Khuns-Arkhangai 2020-12-28
10 OEE Urgun Khereglee 2020-09-24
11 NIE Noyot Khairkhan 2020-09-24
12 ESG Esgii Gutal 2020-09-24
13 BRO Boroogiin Uildver 2020-09-24
14 DZU DZUZG 2020-09-24
15 BNB Bayalag Nalaikh 2019-05-28
16 SOI Eurofeu Asia 2019-03-04
17 ASA Mon-Asar 2019-03-04
18 AZA Munkh Jim 2019-03-04
19 IHN Ikh nuur 2019-03-04
20 AVH Kharshiin Gegee 2019-03-04
21 CAD Chandmani uul 2019-03-04
22 IHU Ikh uusgel 2019-03-04
23 UAA Uv-Usjuulagch 2019-03-04
24 JST Jinst 2019-03-04
25 BLS Bayalag Shar.Gol 2019-03-04
26 BTR Bayantooroi 2019-03-04
27 ALM Almaas 2019-03-04
28 CDU Chandmani dundgobi 2019-03-04
29 DOT Dornod Teever 2019-03-04
30 HAG Khargia 2019-03-04
31 HGL Khangal 2019-03-04
32 BUT Buteel 2019-03-04
33 ART Ar tarkhi 2019-03-04
34 UST Tuv Us 2019-03-04
35 GTU Sav shim 2019-03-04
36 SEM Selenge Impex 2019-03-04
37 HSH Darkhan makh-expo 2018-12-19
38 JRG Evlel 2018-12-19
39 ERD Ajlyn Khuvtsas 2018-12-19
40 AZZ AZZAN 2018-12-19
41 BRM Beren mining 2018-12-19
42 CMD Usjuulakh 2018-11-16
43 MSR Mongol Shir 2018-02-13
44 MMH Machine mechanism 2017-11-30
45 BYN Buyan 2017-10-24
46 ZOO Zoos goyol 2017-08-16
47 DLA Gantumurt 2017-03-14
48 BAL Bayantolgoi 2017-03-14
49 ORI Orgil Gobi-Altai 2017-03-14
50 ORG Zavkhan teekh 2017-03-14
51 MEG Mongol EEG 2017-03-14
52 ZVH Zavkhan teever 2017-03-14
53 LJA Uliastai tegsh 2017-03-14
54 UND Undarga Umnugobi 2017-01-25
55 UBA Uran Barilga 2016-07-27
56 CCA Buudain Tsatsal 2016-06-22
57 SCL Shinechlel Invest 2016-06-22
58 DHS Dornod Khuns 2016-06-22
59 GTR Gan teerem 2016-06-22
60 ARG Aerogeodezi 2016-06-22
61 MSV Monsav 2016-06-22
62 HHC Bishrelt Industrial 2015-11-25
63 DLG Mongol makh expo 2015-10-13
64 APP Asia Pacific Properties 2015-08-12
65 GGE Mongolyn Gegee 2015-07-23
66 HLG Khyalganat 2015-05-08
67 ULN Ulaanbaatar Hotel 2014-11-24
68 CSU TSaSTU 2014-11-24
69 BNT Tuul bayan 2014-11-24
70 DLM Modlog 2014-11-24
71 CHI Chimbai 2014-11-24
72 MEL Monel 2014-11-24
73 RIN RIN 2014-11-24
74 OTL Orkhon bulag 2014-10-03
75 OZM Uguumur uul 2014-09-04
76 HAL Tegsh 2014-06-13
77 ALT Altan Taria 2014-05-21
78 DRI Darkhan Impex 2014-05-09
79 MTS Khorol-Erdene 2014-01-24
80 ARI Ariljaa 2014-01-14
81 JNN Jinchin 2014-01-14
82 ULB Ulbaa 2014-01-14
83 AHM Altai khanyn material 2014-01-14
84 OZH Mandal Orgil 2014-01-14
85 SUO Sumber-Ulzii 2014-01-14
86 GOS Gobi sumber 2014-01-14
87 DNU Dornod noos 2014-01-14
88 IBU Torgon ur 2014-01-14
89 ULH Ulaan khotgor 2014-01-14
90 TEV Teever tuv 2014-01-14
91 DRZ Dar Zam 2014-01-14
92 HIE Khereglee-impex 2013-12-16
93 AGA Agro-Amgalan 2013-08-23
94 ARZ Ardyn Zorig 2013-08-23
95 BNM Bayanmod-Uul 2013-08-23
96 ZES Bat Khiits 2013-08-23
97 BND Bayandukhum 2013-08-23
98 CGC Tsagaanchuluut 2013-08-23
99 BBG Del Bayanbulag 2013-08-23
100 SGT Selenge Guril Tejeel 2013-08-23
101 NSD Noyon Shand 2013-08-23
102 BBH Bayanbadrakh 2013-08-23
103 ORH Orkhon 2013-08-23
104 ZAL Zaluuchuud 2013-08-23
105 HNG Khangai 2013-08-23
106 HUJ Khujirt Urguu 2013-08-23
107 SHR Shar Khooloi 2013-08-23
108 ETL Erdenetolgoi tuv 2013-08-23
109 JIM Urgun Jim 2013-08-23
110 MAN Mandal 2013-08-23
111 ZOS Zoos trade 2013-08-23
112 OZT Shakhait khairkhan 2013-08-23
113 BNR Bayankhongor 2013-08-23
114 SAI Sainshand 2013-08-23
115 UVN Uvs 2013-08-23
116 ASG Asgat 2013-08-23
117 JRT Jargalant Tuv 2013-08-23
118 BBS Bayanbulag 2013-08-23
119 MER Merei 2013-08-23
120 HBB Buyantbulag 2013-08-23
121 HDS Selenge Khurd 2013-08-23
122 BUR Ij Buren 2013-08-23
123 OBL Ikh daats 2013-08-23
124 CNR Teever tsagaannuur 2013-08-23
125 AHD Autoteever-27 2013-08-23
126 ADC Autodaats 2013-08-23
127 HII Khiits-Uvs 2013-08-23
128 TBE Jonshit teever 2013-08-23
129 TRN Turuun 2013-08-23
130 MED Mongol Ed Impex 2013-08-23
131 DDL Khalkh buudai 2013-08-23
132 ATA Atar tuv 2013-08-23
133 NUL Khangain Tsaram 2013-08-23
134 GGL Gun Galuut 2013-08-23
135 UAR Us-Arkhangai 2013-08-23
136 CHA Chandgan 2013-08-23
137 THA Takhilgat 2013-08-23
138 SNO Shine Urguu 2013-08-23
139 NLO Nalaikh Ugruu 2013-08-23
140 BNH Bayankhan 2013-08-23
141 JMT Jimst 2013-08-23
142 BRD Gobi shand 2013-08-23
143 TSN Tsagaannuur 2013-08-23
144 AYG Altan Useg 2013-08-23
145 HTO Khuns Tuv 2013-08-23
146 HRA Altanduulga 2013-08-23
147 UDR Undram 2013-08-23
148 ZNR Zuunkharaa-Urguu 2013-08-23
149 ASH Asralt khairkhan 2013-08-19
150 SHS Shines 2013-08-19
151 MSD Mongol Shudenz 2013-07-25
152 DHM Deed Buyan 2013-07-25
153 OJN Orkhon jims nogoo 2013-07-25
154 ERZ Erdene zam 2013-07-25
155 ITL Bayan-Itgelt 2013-06-21
156 TLG Tulga 2013-05-06
157 MEI Mongol Em Impex 2013-04-22
158 HRH Khurkh gol 2012-12-27
159 DHO Delgerekh khuns 2012-12-14
160 BGL Baiguulamj 2012-07-17
161 MEZ Monenzim 2012-04-09
162 JOL Jol 2011-11-30
163 CNT Chandmani tal 2011-11-09
164 OHR Ord kharsh 2011-06-16
165 MNM Mongol Nom 2011-05-12
166 BRL Khash urguu 2011-05-05
167 HST Khailaast 2010-09-23
168 ARX Ardiin erkh 2010-09-21
169 IAR Ilch-Arkhangai 2010-07-09
170 ERH Erdenet khivs 2010-06-24
171 NIC NIC 2010-05-27
172 ATK Avto kombinat 2010-05-19
173 AVT Khorinnaimdugaar Baaz 2010-04-22
174 SBB Spirt Bal Buram 2010-04-16
175 HOR Khash Ord 2010-04-16
176 OGU Uguuj-Sumber 2010-04-08
177 NHT Khotgor 2010-03-05
178 MNF Monfresh Juice 2010-03-04
179 BJT Buyant 2010-02-26
180 CCL Tsatsral Mon 2010-02-24
181 UDV Undur Dov 2010-02-23
182 AYN Ayanchin 2010-02-23
183 KER Ceramzit 2010-02-23
184 BUL Bayan-Uul 2010-02-23
185 EHB EKHBUT 2010-02-23
186 SHO Shoroon ord 2010-02-23
187 MZR Manzushir 2010-02-23
188 DTT Mon khulug 2009-12-18
189 DEE Deej 2009-11-12
190 DLB Delgertrade 2009-11-12
191 BUS Baruun-Urt Us 2009-11-12
192 SBU Bilgekh bayanburd 2009-11-12
193 SVN Savan trade 2009-09-04
194 ZMS ZGMS 2009-09-02
195 ORL Tuv orgil 2009-07-01
196 SNH Shankh 2009-06-08
197 NDR Naid 2009-06-08
198 ARL Darkhan khudaldaa 2009-06-08
199 EHT Ed khereglegchdiin tuv 2009-06-08
200 TGD Zurkh uul 2009-06-08
201 UUG Jirmen suljee 2009-06-08
202 SSR Munkhsansar 2009-06-08
203 URC Mon Urgats 2009-06-08
204 MGG Magsarjav 2009-06-08
205 URT Ikh Urguu 2009-03-10
206 ATG Altan joloo-gobi 2009-01-24
207 BNZ Urgats uguuj 2008-12-26
208 HHB Dorniin bers 2008-12-12
209 SIT Dornod SiTo 2008-10-29
210 GNL Gan negdel 2008-10-14
211 DER Darkhan urguu 2008-09-04
212 ATE Achaa teever 2008-08-26
213 ACH Atar chandgan 2008-08-26
214 BLA Monmoid 2008-07-04
215 ENT Emnelgiin Technique 2008-06-06
216 MSL Suljee 2008-04-24
217 DBZ Damjlaga baaz 2008-03-31
218 LZB Janna D Ark 2008-02-26
219 TNV Tenkhleg-Us 2008-02-22
220 HZH Khazna 2008-01-03