IPO

Index

16558.21

( 17.87 0.11% )
Index Unit Change
Top 20 Index 16558.21 17.87
MSE A Index 8085.04 -5.57
MSE B Index 7452.7 20.89

News

AUGUST 13, 2020 TRADING REPORT

2020-08-13 14:19:33

On August 13, 2020, 264,486 shares of 28 firms worth MNT 40,059,229 were traded.

AUGUST 12, 2020 TRADING REPORT

2020-08-12 14:30:03

On August 12, 2020, 4,203,335 shares of 26 firms and 2 corporate bonds worth MNT 401,229,184.32 were traded.

AUGUST 11, 2020 TRADING REPORT

2020-08-11 14:32:05

On August 11, 2020, 307,810 shares of 38 firms and 75 bonds worth MNT 62,076,289.10 were traded.

Delisted company

Symbol Company name Date delisted
1 BNB Bayalag Nalaikh 2019-05-28
2 SOI Eurofeu Asia 2019-03-04
3 ASA Mon-Asar 2019-03-04
4 AZA Munkh Jim 2019-03-04
5 IHN Ikh nuur 2019-03-04
6 AVH Kharshiin Gegee 2019-03-04
7 CAD Chandmani uul 2019-03-04
8 IHU Ikh uusgel 2019-03-04
9 UAA Uv-Usjuulagch 2019-03-04
10 JST Jinst 2019-03-04
11 BLS Bayalag Shar.Gol 2019-03-04
12 BTR Bayantooroi 2019-03-04
13 ALM Almaas 2019-03-04
14 CDU Chandmani dundgobi 2019-03-04
15 DOT Dornod Teever 2019-03-04
16 HAG Khargia 2019-03-04
17 HGL Khangal 2019-03-04
18 BUT Buteel 2019-03-04
19 ART Ar tarkhi 2019-03-04
20 UST Tuv Us 2019-03-04
21 SEM Selenge Impex 2019-03-04
22 HSH Darkhan makh-expo 2018-12-19
23 JRG Evlel 2018-12-19
24 ERD Ajlyn Khuvtsas 2018-12-19
25 AZZ AZZAN 2018-12-19
26 BRM Beren mining 2018-12-19
27 CMD Usjuulakh 2018-11-16
28 MSR Mongol Shir 2018-02-13
29 MMH Machine mechanism 2017-11-30
30 BYN Buyan 2017-10-24
31 ZOO Zoos goyol 2017-08-16
32 DLA Gantumurt 2017-03-14
33 BAL Bayantolgoi 2017-03-14
34 ORI Orgil Gobi-Altai 2017-03-14
35 ORG Zavkhan teekh 2017-03-14
36 MEG Mongol EEG 2017-03-14
37 ZVH Zavkhan teever 2017-03-14
38 LJA Uliastai tegsh 2017-03-14
39 UND Undarga Umnugobi 2017-01-25
40 UBA Uran Barilga 2016-07-27
41 CCA Buudain Tsatsal 2016-06-22
42 SCL Shinechlel Invest 2016-06-22
43 DHS Dornod Khuns 2016-06-22
44 GTR Gan teerem 2016-06-22
45 ARG Aerogeodezi 2016-06-22
46 MSV Monsav 2016-06-22
47 HHC Bishrelt Industrial 2015-11-25
48 DLG Mongol makh expo 2015-10-13
49 APP Asia Pacific Properties 2015-08-12
50 GGE Mongolyn Gegee 2015-07-23
51 HLG Khyalganat 2015-05-08
52 ULN Ulaanbaatar Hotel 2014-11-24
53 CSU TSaSTU 2014-11-24
54 BNT Tuul bayan 2014-11-24
55 DLM Modlog 2014-11-24
56 CHI Chimbai 2014-11-24
57 MEL Monel 2014-11-24
58 RIN RIN 2014-11-24
59 OTL Orkhon bulag 2014-10-03
60 OZM Uguumur uul 2014-09-04
61 HAL Tegsh 2014-06-13
62 ALT Altan Taria 2014-05-21
63 DRI Darkhan Impex 2014-05-09
64 MTS Khorol-Erdene 2014-01-24
65 ARI Ariljaa 2014-01-14
66 JNN Jinchin 2014-01-14
67 ULB Ulbaa 2014-01-14
68 AHM Altai khanyn material 2014-01-14
69 OZH Mandal Orgil 2014-01-14
70 SUO Sumber-Ulzii 2014-01-14
71 GOS Gobi sumber 2014-01-14
72 DNU Dornod noos 2014-01-14
73 IBU Torgon ur 2014-01-14
74 ULH Ulaan khotgor 2014-01-14
75 TEV Teever tuv 2014-01-14
76 DRZ Dar Zam 2014-01-14
77 HIE Khereglee-impex 2013-12-16
78 AGA Agro-Amgalan 2013-08-23
79 ARZ Ardyn Zorig 2013-08-23
80 BNM Bayanmod-Uul 2013-08-23
81 ZES Bat Khiits 2013-08-23
82 BND Bayandukhum 2013-08-23
83 CGC Tsagaanchuluut 2013-08-23
84 BBG Del Bayanbulag 2013-08-23
85 SGT Selenge Guril Tejeel 2013-08-23
86 NSD Noyon Shand 2013-08-23
87 BBH Bayanbadrakh 2013-08-23
88 ORH Orkhon 2013-08-23
89 ZAL Zaluuchuud 2013-08-23
90 HNG Khangai 2013-08-23
91 HUJ Khujirt Urguu 2013-08-23
92 SHR Shar Khooloi 2013-08-23
93 ETL Erdenetolgoi tuv 2013-08-23
94 JIM Urgun Jim 2013-08-23
95 MAN Mandal 2013-08-23
96 ZOS Zoos trade 2013-08-23
97 OZT Shakhait khairkhan 2013-08-23
98 BNR Bayankhongor 2013-08-23
99 SAI Sainshand 2013-08-23
100 UVN Uvs 2013-08-23
101 ASG Asgat 2013-08-23
102 JRT Jargalant Tuv 2013-08-23
103 BBS Bayanbulag 2013-08-23
104 MER Merei 2013-08-23
105 HBB Buyantbulag 2013-08-23
106 HDS Selenge Khurd 2013-08-23
107 BUR Ij Buren 2013-08-23
108 OBL Ikh daats 2013-08-23
109 CNR Teever tsagaannuur 2013-08-23
110 AHD Autoteever-27 2013-08-23
111 ADC Autodaats 2013-08-23
112 HII Khiits-Uvs 2013-08-23
113 TBE Jonshit teever 2013-08-23
114 TRN Turuun 2013-08-23
115 MED Mongol Ed Impex 2013-08-23
116 DDL Khalkh buudai 2013-08-23
117 ATA Atar tuv 2013-08-23
118 NUL Khangain Tsaram 2013-08-23
119 GGL Gun Galuut 2013-08-23
120 UAR Us-Arkhangai 2013-08-23
121 CHA Chandgan 2013-08-23
122 THA Takhilgat 2013-08-23
123 SNO Shine Urguu 2013-08-23
124 NLO Nalaikh Ugruu 2013-08-23
125 BNH Bayankhan 2013-08-23
126 JMT Jimst 2013-08-23
127 BRD Gobi shand 2013-08-23
128 TSN Tsagaannuur 2013-08-23
129 AYG Altan Useg 2013-08-23
130 HTO Khuns Tuv 2013-08-23
131 HRA Altanduulga 2013-08-23
132 UDR Undram 2013-08-23
133 ZNR Zuunkharaa-Urguu 2013-08-23
134 ASH Asralt khairkhan 2013-08-19
135 SHS Shines 2013-08-19
136 MSD Mongol Shudenz 2013-07-25
137 DHM Deed Buyan 2013-07-25
138 OJN Orkhon jims nogoo 2013-07-25
139 ERZ Erdene zam 2013-07-25
140 ITL Bayan-Itgelt 2013-06-21
141 TLG Tulga 2013-05-06
142 MEI Mongol Em Impex 2013-04-22
143 HRH Khurkh gol 2012-12-27
144 DHO Delgerekh khuns 2012-12-14
145 BGL Baiguulamj 2012-07-17
146 MEZ Monenzim 2012-04-09
147 JOL Jol 2011-11-30
148 CNT Chandmani tal 2011-11-09
149 OHR Ord kharsh 2011-06-16
150 MNM Mongol Nom 2011-05-12
151 BRL Khash urguu 2011-05-05
152 HST Khailaast 2010-09-23
153 ARX Ardiin erkh 2010-09-21
154 IAR Ilch-Arkhangai 2010-07-09
155 ERH Erdenet khivs 2010-06-24
156 NIC NIC 2010-05-27
157 ATK Avto kombinat 2010-05-19
158 AVT Khorinnaimdugaar Baaz 2010-04-22
159 SBB Spirt Bal Buram 2010-04-16
160 HOR Khash Ord 2010-04-16
161 OGU Uguuj-Sumber 2010-04-08
162 NHT Khotgor 2010-03-05
163 MNF Monfresh Juice 2010-03-04
164 BJT Buyant 2010-02-26
165 CCL Tsatsral Mon 2010-02-24
166 UDV Undur Dov 2010-02-23
167 AYN Ayanchin 2010-02-23
168 KER Ceramzit 2010-02-23
169 BUL Bayan-Uul 2010-02-23
170 EHB EKHBUT 2010-02-23
171 SHO Shoroon ord 2010-02-23
172 MZR Manzushir 2010-02-23
173 DTT Mon khulug 2009-12-18
174 DEE Deej 2009-11-12
175 DLB Delgertrade 2009-11-12
176 BUS Baruun-Urt Us 2009-11-12
177 SBU Bilgekh bayanburd 2009-11-12
178 SVN Savan trade 2009-09-04
179 ZMS ZGMS 2009-09-02
180 ORL Tuv orgil 2009-07-01
181 SNH Shankh 2009-06-08
182 NDR Naid 2009-06-08
183 ARL Darkhan khudaldaa 2009-06-08
184 EHT Ed khereglegchdiin tuv 2009-06-08
185 TGD Zurkh uul 2009-06-08
186 UUG Jirmen suljee 2009-06-08
187 SSR Munkhsansar 2009-06-08
188 URC Mon Urgats 2009-06-08
189 MGG Magsarjav 2009-06-08
190 URT Ikh Urguu 2009-03-10
191 ATG Altan joloo-gobi 2009-01-24
192 BNZ Urgats uguuj 2008-12-26
193 HHB Dorniin bers 2008-12-12
194 SIT Dornod SiTo 2008-10-29
195 GNL Gan negdel 2008-10-14
196 DER Darkhan urguu 2008-09-04
197 ATE Achaa teever 2008-08-26
198 ACH Atar chandgan 2008-08-26
199 BLA Monmoid 2008-07-04
200 ENT Emnelgiin Technique 2008-06-06
201 MSL Suljee 2008-04-24
202 DBZ Damjlaga baaz 2008-03-31
203 LZB Janna D Ark 2008-02-26
204 TNV Tenkhleg-Us 2008-02-22
205 HZH Khazna 2008-01-03
206 CHE Mongol daatgal