IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Erdenet Khuns (TAS)

3400
0 ( 0.00% )
  • Previous closing price: 3,400.00
  • Opening price: 0.00
  • Closing price: 3,400.00
  • Current day`s VWAP: 0.00
  • Bid: 3,000.00 x 45
  • Ask: 0.00 x 0
  • Total number of shares: 394,298
  • Issued share: 394,298
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,900.00 - 3,400.00
  • ISIN: MN00TAS01540
  • Market Cap: 1,340,613,200.00
Erdenet Khuns
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,330 1,330 1,330 1,330 2,416 3,213,280 2016-10-25
2 1,529 1,529 1,529 1,529 10 15,290 2017-04-12
3 1,529 1,529 1,529 1,529 10 15,290 2017-04-14
4 1,529 1,529 1,529 1,529 10 15,290 2017-04-17
5 1,550 1,550 1,550 1,550 95 147,250 2017-05-23
6 1,750 1,750 1,750 1,750 5 8,750 2017-06-06
7 2,010 2,010 2,010 2,010 5 10,050 2017-09-04
8 2,300 2,300 2,300 2,300 8 18,400 2017-10-06
9 2,500 2,500 2,500 2,500 2 5,000 2017-11-01
10 2,500 2,500 2,500 2,500 3 7,500 2017-11-02
11 2,800 2,800 2,800 2,800 5 14,000 2017-11-08
12 2,900 2,900 2,900 2,900 6 17,400 2018-02-28
13 2,900 2,900 2,900 2,900 25 72,500 2019-05-27
14 3,000 3,000 3,000 3,000 5 15,000 2019-08-13
15 3,400 3,400 3,400 3,400 3 10,200 2020-06-04
16 3,400 3,400 3,400 3,400 15 51,000 2020-06-09
17 3,400 3,400 3,400 3,400 1 3,400 2020-06-22
18 3,200 3,200 3,200 3,200 10 32,000 2020-07-28
19 3,200 3,200 3,200 3,200 5 16,000 2020-08-05
20 3,200 3,200 3,200 3,200 7 22,400 2020-08-13
21 3,200 3,200 3,200 3,200 15 48,000 2020-09-29
22 3,400 3,400 3,400 3,400 25 85,000 2020-11-30

Erdenet Khuns (TAS)

Address:
Phone: 976-01352-20154, 976-01352-20151
Fax: 20151
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-08-25
Registration № 2030756
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAS01540

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NARANGEREL BATGEREL 5.68 % None None
2 GENDEN ODGEREL 32.4 % None None
3 ERKHET TRADE LLC 18.6 % None None
4 CHINGISKHAAN ENGINEERING GROUP 36.79 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 NARANGEREL BATGEREL uncertain 5.68 %
2 GENDEN ODGEREL uncertain 32.4 %
3 ERKHET TRADE LLC uncertain 18.6 %
4 CHINGISKHAAN ENGINEERING GROUP uncertain 36.79 %

Balance sheet

  • Total assets 1,122,703,800
  • Total liabilities 75,991,000
  • Total owner`s equity 1,046,712,800
  • Total number of shares 394,298

Income statement

  • Sales revenue208,296,600
  • Cost of sales 42,000,000
  • Gross profit 143,826,200
  • Net income 129,443,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,655

Ratios

  • Return on Assets /ROA/ 0.1153
  • Return on Equity /ROE/ /ROE/ 0.1237
  • Return on Total Assets /ROTA/ 0.1281
  • Earnings per share /EPS/ 328.2888
  • Price earnings ratio (P/E Ratio) 9.1383

Balance sheet

  • Total assets 868,940,300
  • Total liabilities 36,392,700
  • Total owner`s equity 832,547,600
  • Total number of shares 394,298

Income statement

  • Sales revenue31,690,400
  • Cost of sales 0
  • Gross profit 20,187,200
  • Net income 18,165,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,111

Ratios

  • Return on Assets /ROA/ 0.0209
  • Return on Equity /ROE/ /ROE/ 0.0218
  • Return on Total Assets /ROTA/ 0.0232
  • Earnings per share /EPS/ 46.0712
  • Price earnings ratio (P/E Ratio) 62.946

Balance sheet

  • Total assets 162,162,600
  • Total liabilities 1,082,963,600
  • Total owner`s equity -920,801,000
  • Total number of shares 394,298

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2,335

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Khuns TAS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Erdenet Khuns TAS 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Erdenet Khuns TAS 2013 year 4 Quarterly reports 2014-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29