• mn
IPO

Trade Reports

Index

49295.42

( 391.75 0.8% )
Index Unit Change
Top 20 Index 49295.42 391.75
MSE A Index 18645.03 67.93
MSE B Index 14631.85 -105.7

News

SEPTEMBER 09 TRADING REPORT

2025-09-09 17:16:12

Total trade: MNT 17,102,515,725 (USD 4,758,457.74)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” RESUMED

2025-09-09 10:27:52

Mongolian Stock Exchange temporarily suspended the trading of securities of “Erdene Resource Development Corporation” starting from August 27, 2025.

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-09

Last update date: 2025-09-09 18:59:19
Энэ өдөр нийт 3,028,946,314.94 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 548,210 shares of 25 companies of Tier 1 were traded for MNT 331,317,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,915 2,915 2,846 2,846 2,906 2,911 5 0.17% 1,358 3,954,165 150 2,845 2,914 460
ADB 99.49 99.85 97.30 97.30 98.65 99.22 0.57 0.58% 11,197 1,110,912 1,000 97.01 97.30 1,643
AIC 710 714 709.99 714 715 710.54 -4.46 -0.62% 601 427,034 75 663 654 600
APU 985 994 979 993.99 985.15 992.31 7.16 0.73% 30,650 30,297,672 50 993.95 993.99 1,145
BDS 1,610 1,610 1,610 1,610 1,630 1,610 -20 -1.23% 10 16,100 295 1,610 1,649 10
CUMN 193.50 193.50 192.10 193.20 193.33 193.20 -0.13 -0.07% 4,263 822,510 10 193 193.20 1,890
GLMT 1,051 1,054 1,050 1,054 1,050 1,052 2 0.19% 34,443 36,194,121 158 1,050 1,054 4,713
GOV 240.05 264.99 240 245 249.99 243.22 -6.77 -2.71% 74,401 18,104,485 32,302 240 245 720
INV 8,250 8,350 8,250 8,350 8,250 8,350 100 1.21% 84 696,700 1 8,250 8,350 98
KHAN 1,210 1,248 1,195 1,201 1,211 1,209 -2 -0.17% 113,267 136,795,335 785 1,215 1,248 13,914
LEND 158.88 158.88 150.05 157 153.33 157.79 4.46 2.91% 20,592 3,230,218 55 153 157 36
MBW 182 188.50 180 188.50 188.99 188.50 -0.49 -0.26% 1,526 282,631 154 188 188.50 3,558
MFC 81 84 81 84 81.99 82.98 0.99 1.21% 198,368 16,320,066 500 81.01 84 5,238
MIK 11,350 11,350 11,350 11,350 12,900 11,350 -1,550 -12.02% 8 90,800 1 11,350 13,000 201
MLG 177 187.99 177 187.99 189.92 187.99 -1.93 -1.02% 7,793 1,437,069 18 177.01 187.99 749
MNDL 68.50 68.50 65.02 68.50 65.08 68.34 3.26 5.01% 17,376 1,188,260 400 65.15 68.50 56,138
MNP 599 599 595 595 599 595 -4 -0.67% 175 104,677 5,000 570 599 4,737
MSE 273 278 273 275 273.07 275.61 2.54 0.93% 5,378 1,482,303 975 275 276 550
NEH 21.50 21.50 21.18 21.50 21.50 21.25 -0.25 -1.16% 7,673 164,779 358 21.18 21.50 2,308
SBM 455 455 451.10 455 454.30 453.54 -0.76 -0.17% 1,919 870,252 8,753 451.10 455 975
SUU 609.99 609.99 590 599 608.52 600.39 -8.13 -1.34% 1,006 608,222 75 570 599 141
TDB 21,400 21,400 21,000 21,400 21,020 21,400 380 1.81% 99 2,114,800 6 21,020 21,400 497
TTL 28,780 31,000 28,500 30,500 28,780 30,000 1,220 4.24% 2,369 69,861,120 63 28,060 30,500 372
TUM 350 350 348 350 348.69 348.22 -0.47 -0.13% 12,944 4,513,472 301 348 350 80,440
XAC 888 888 882 885 887.25 884.89 -2.36 -0.27% 710 629,416 1,210 882 885 6,991
Today 267,356 shares of 17 companies of Tier 2 were traded for MNT 15,412,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 31,500 31,500 31,500 31,500 31,600 31,500 -100 -0.32% 1 31,500 50 30,000 38,000 25
BODI 87 87 78 78 87 86.56 -0.44 -0.51% 652 56,435 3,155 78 86.99 44
ERDN 18,070 18,070 18,070 18,070 15,714 18,070 2,356 14.99% 7 126,490 8,296 18,070 20,000 2
GAZR 43.10 43.95 42 42 43.95 42.03 -1.92 -4.37% 229,867 9,817,717 26,732 42 43.95 3,095
HRM 206.84 206.84 206.84 206.84 206.84 206.84 0 0% 62 12,824 3,268 181.12 205 1,500
JTB 51 51 51 51 51.01 51 -0.01 -0.02% 736 37,536 100 47.23 51 3,080
MGLA 205 205 205 205 210 205 -5 -2.38% 87 17,835 55 180 205 913
MMX 3,900 3,900 3,900 3,900 3,900 3,900 0 0% 1 3,900 2 3,900 4,000 12
QPAY 197 197 192.07 195 197 195 -2 -1.02% 18,078 3,505,598 444 193 195 94,165
RMC 69 69 69 69 67.85 69 1.15 1.69% 16,000 1,104,000 250,000 65 69 206,636
SEND 150.95 151 150.95 151 151 150.99 -0.01 -0.01% 1,434 216,504 200 143.01 151 1,336
SHG 1,350 1,350 1,350 1,350 1,301 1,350 49 3.77% 53 71,550 67 1,350 1,552 50
SHV 3,100 3,100 3,100 3,100 3,100 3,100 0 0% 19 58,900 525 2,635 3,100 425
TAH 18,500 18,500 18,500 18,500 19,000 18,500 -500 -2.63% 2 37,000 1 18,500 19,000 329
TCK 26,520 26,520 26,520 26,520 26,520 26,520 0 0% 2 53,040 5 26,520 29,800 80
TGI 712 712 712 712 711 712 1 0.14% 352 250,624 748 712 749.69 96
UID 3,690 3,690 3,690 3,690 3,690 3,690 0 0% 3 11,070 203 3,371 3,690 260
Today 13,739 shares of 3 companies of Tier 3 were traded for MNT 136,290.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.98 9 8.30 8.99 8.21 8.97 0.76 9.26% 13,689 123,060 1,933 8.30 8.99 4,364
CHR 405 405 405 405 405 405 0 0% 2 810 28 405 465 937
MSH 258.75 258.75 258.75 258.75 225 258.75 33.75 15% 48 12,420 1 219.90 258.75 40
Today 3,651 units of 2 funds were traded for MNT 684,724.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 897 885 897 897 897 0 0% 466 415,062 7 882.05 897 536
XOC 84.01 86.77 84.01 85 84.12 85 0.88 1.05% 3,185 269,662 4,000 85 86.79 20
Today 29,199 Asset backed securities were traded for MNT 1,368,495,660.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 25,000 25,000 24,990 25,000 0.01 0.04% 3,700 92,500,000 0 0 25 6,900
ICAB 50,000 50,080 49,990 49,990 50,000 49,990 -0.01 -0.02% 25,479 1,273,999,460 0 0 0 0
OMBS 99,810 99,810 99,810 99,810 99,860 99,810 -0.05 -0.05% 20 1,996,200 121 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 290 shares that are worth 29,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 15 1,500,000 0 0 100,000 1,552
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 99,000 100,000 1,000 1.01% 262 26,200,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 184 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 5984000 shares that are worth 1,283,900,000 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,500,000 200.00 200.00 200.00
2 MGLA 3,484,000 225.00 225.00 225.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025