• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-04-26

Last update date: 2024-04-26 18:59:01
Today 1,673,412 shares of 25 companies of Tier 1 were traded for MNT 819,412,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2800 2820 2671 2819 2819 2811 -8 -0.28% 7700 26 2715 2819 646
ADB 101.52 106.96 101.52 103.01 106.84 106.71 -0.13 -0.12% 132615 443 103.01 106.6 1000
AIC 715 744.99 710 744.98 749.97 744.01 -5.96 -0.79% 71445 50 700.01 740 585
APU 1024 1026 1020 1020 1020 1024 4 0.39% 18182 494 1019 1026 5526
BDS 1455 1455 1455 1455 1455 1455 0 0% 12 1 1460 1550 366
BODI 76.05 76.2 76.05 76.2 80.18 76.2 -3.98 -4.96% 17 42 76.2 82.22 638
BOGD 82 83 81.01 83 82.95 83 0.05 0.06% 110375 3000 81.1 83 4460
GAZR 49.5 49.5 48.37 49.5 48.74 49.5 0.76 1.56% 27509 50 49.1 49.5 9388
GLMT 928 929.8 900 929.8 927.81 925.64 -2.17 -0.23% 38845 107 928 929.8 118
GOV 263 270 262.5 270 263.82 268.25 4.43 1.68% 95128 150 263.5 270 14951
INV 7090 7090 6660 7090 7090 6840 -250 -3.53% 982 127 7005 7090 4420
KHAN 1079 1085 1070 1080 1081 1080 -1 -0.09% 407620 145 1079 1080 4454
LEND 95.52 96.99 93.01 96.5 95.96 96.26 0.3 0.31% 85985 529 95.61 96.5 666
MFC 91 91 90 91 91.29 90.46 -0.83 -0.91% 17117 80 90.5 91 18476
MIK 16500 16500 16500 16500 16200 16500 300 1.85% 20 10 13600 16500 1850
MNDL 93 96 89 94.99 95.38 95.91 0.53 0.56% 341248 3036 89 94 100149
MNP 612 618 612 618 619.99 618 -1.99 -0.32% 1403 35 617 618 654
MSE 235.9 245 235.9 245 234.87 244.97 10.1 4.3% 237716 444 242.01 244.99 633
NEH 17 17 16.9 17 17.24 17 -0.24 -1.39% 5667 7 16.9 17 8827
SBM 499.99 500 496.5 498 500 498.54 -1.46 -0.29% 11906 40 497.5 500 47995
SUU 350 350 349.5 349.8 350 349.77 -0.23 -0.07% 2554 11 349.5 349.8 656
TDB 26000 26000 26000 26000 26000 26000 0 0% 16 18 25900 26000 1627
TTL 24800 24900 24000 24100 24900 24320 -580 -2.33% 1785 2 24100 24760 300
TUM 348.3 348.3 348 348.2 348.33 348.2 -0.13 -0.04% 4220 428 347 348.2 547
XAC 762 763.65 725 725 763.65 758.36 -5.29 -0.69% 53345 161 725 763 8657
Today 660,672 shares of 19 companies of Tier 2 were traded for MNT 81,437,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 463.01 463.01 463.01 463.01 463.02 463.01 -0.01 -0% 1 50 463.02 529 935
ADU 295 295 295 295 268 295 27 10.07% 100 1000 270 295 949
AMT 7.5 7.5 7 7.11 7.14 7.11 -0.03 -0.42% 219865 253 7.11 7.5 291452
BEU 1366 1366 1366 1366 1190 1366 176 14.79% 1 30 1162 1367 950
CNF 46120 53500 46120 53500 50150 51500 1350 2.69% 151 5 46200 53000 5
CUMN 157 179 155.01 179 158.12 176.47 18.35 11.61% 232267 6600 179.95 177 240
EER 3250 3250 3250 3250 3250 3250 0 0% 1 101 3250 3712 74
ERDN 915 925 915 921 920 923.99 3.99 0.43% 4820 1 922 927 2269
ETR 135 135 135 135 137 135 -2 -1.46% 185180 2500 116.45 136 6000
HBO 26 26.01 26 26.01 26 26.01 0.01 0.04% 1001 2000 26.01 31 1435
HRM 160 160 160 160 160.83 160 -0.83 -0.52% 92 20 160.01 167 83
ITLS 56 59 56 59 59.48 58.99 -0.49 -0.82% 932 500 56.01 59 373
MBW 184 184 184 184 177 184 7 3.95% 6 200 180.01 186 3083
MIE 8400 8400 8400 8400 9000 8400 -600 -6.67% 5 100 8300 9000 6
MLG 167 167 167 167 167.13 167 -0.13 -0.08% 2830 57 167.21 175 40000
SEND 133 139.8 133 134 136.75 136.3 -0.45 -0.33% 4986 68 132 139.8 1135
SHG 900 910 900 910 900 909.99 9.99 1.11% 1773 404 900 950 100
UYN 685 685 685 685 680 685 5 0.74% 2 412 680 799 80
VIK 20 20 20 20 20 20 0 0% 6659 2000 19.86 21.4 2500
Today 2,623 shares of 5 companies of Tier 3 were traded for MNT 417,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1315 1315 1315 1315 1512 1315 -197 -13.03% 7 43 1315 1738 64
HGN 43 43 43 43 42 43 1 2.38% 1400 19500 42 44.48 500
QPAY 222.99 223.99 222.99 223.99 222.99 223.33 0.34 0.15% 1173 201 222 223.99 4847
SOR 790 790 790 790 780 790 10 1.28% 31 900 785 850 200
TNGR 5150 5150 5150 5150 5180 5150 -30 -0.58% 12 11 4220 5150 76
Today 122,149 units of 2 funds were traded for MNT 19,015,134.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 802 790.01 802 800 800.03 0.03 0% 9839 127 791.03 802 66
XOC 98.5 100.39 94.21 99.98 99 100.19 1.19 1.2% 112310 536 94.28 99.98 43777
Today 35 Asset backed securities were traded for MNT 3,496,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99900 99900 99900 99900 100000 99900 -0.1 -0.1% 35 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 476000 shares that are worth 466,480,000 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 476000 980 980 980
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024