• mn
IPO

Trade Reports

Index

48317.12

( -477.3 -0.98% )
Index Unit Change
Top 20 Index 48317.12 -477.3
MSE A Index 17504.78 -130.3
MSE B Index 14334.88 -3.1

News

ARD FINANCIAL GROUP REPURCHASES 4,335,026 OF ITS OWN SHARES

2025-06-18 16:51:45

Out of a total of 28,614,263 issued shares, the company has repurchased 4,335,026 shares.

JUNE 18 TRADING REPORT

2025-06-18 15:17:36

 Total trade: MNT 3,128,194,519 (USD 874,180.72)

JUNE 17 TRADING REPORT

2025-06-17 16:33:04

 Total trade: MNT 3,664,473,693 (USD 1,024,213.96)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-18

Last update date: 2025-06-18 18:59:15
Энэ өдөр нийт 3,128,194,519.79 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,274,309 shares of 23 companies of Tier 1 were traded for MNT 234,041,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,850 2,950 2,713 2,850 2,912 2,912 0 0% 4,126 11,902,333 469 2,713 2,900 259
ADB 99 100 98.20 100 100 99.85 -0.15 -0.15% 18,361 1,826,674 59 98.35 100 986
AIC 710 710 700 710 710 703.77 -6.23 -0.88% 1,133 798,120 50 651.10 710 386
APU 972 972.19 966 966 971.35 967.24 -4.11 -0.42% 6,619 6,413,624 676 965 966 503
BODI 74.99 74.99 74.99 74.99 65.27 74.99 9.72 14.89% 30 2,250 18 65 74 139
GAZR 44.98 44.98 44.61 44.98 44.99 44.98 -0.01 -0.02% 1,495 67,060 1,765 44.61 44.98 1,005
GLMT 1,028 1,029 1,018 1,021 1,028 1,020 -8 -0.78% 34,601 35,322,398 150 1,019 1,021 706
GOV 250 250 245 250 241.66 250 8.34 3.45% 945 234,810 25 242.10 250 3,558
INV 9,390 9,390 8,690 8,690 9,395 8,770 -625 -6.65% 7 62,460 600 8,700 9,375 151
KHAN 1,064 1,070 1,064 1,069 1,064 1,069 5 0.47% 23,987 25,594,817 2,345 1,068 1,069 6
LEND 142.40 142.50 140 142.50 140.49 140.02 -0.47 -0.33% 50,171 7,041,126 50 140.05 142.50 24,970
MFC 81 81 78.22 81 81 78.40 -2.60 -3.21% 1,422 112,035 1,780 78.22 80 1,074
MNDL 73.40 73.40 72 72.55 72.77 72.54 -0.23 -0.32% 1,013,023 73,433,646 3,000 72.03 73.49 11,512
MNP 604 604 601 601 621 601.29 -19.71 -3.17% 80 48,103 11 601 628 500
MSE 271 272 269 270 272 269.64 -2.36 -0.87% 56,585 15,224,824 287 270 271.50 3,967
NEH 23.49 23.98 20 23.98 23.49 23.98 0.49 2.09% 7,423 152,934 100 20.05 23.98 2,167
SBM 440 464 440 464 439.95 444.18 4.23 0.96% 13,697 6,044,681 175 446.02 463.98 225
SUU 579 580 574 579 579 579 0 0% 10,652 6,167,700 29 574 579 1,965
TCK 28,000 28,000 28,000 28,000 29,120 28,000 -1,120 -3.85% 101 2,828,000 150 27,000 29,140 9
TDB 21,700 21,700 21,700 21,700 21,420 21,700 280 1.31% 351 7,616,700 53 21,600 21,700 708
TTL 26,640 26,640 26,000 26,500 26,400 26,460 60 0.23% 458 11,954,400 77 26,000 26,500 127
TUM 358 358 351 351.05 357.36 352.44 -4.92 -1.38% 7,046 2,479,550 1,618 351 354.99 3,362
XAC 849 851 849 851 849.06 851 1.94 0.23% 21,996 18,713,596 133 829 850 3,013
Today 833,655 shares of 17 companies of Tier 2 were traded for MNT 151,457,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 425 425 425 425 425 425 0 0% 672 285,600 50 401 430 499
AMT 8 8.44 8 8.44 8.44 8.44 0 0% 110 924 304 8 8.44 465
CUMN 201 209 200 200 201.28 200.03 -1.25 -0.62% 110,727 22,289,529 197,982 200 202 327
ERDN 2,598 2,598 2,589 2,594 2,598 2,590 -8 -0.31% 9,651 25,010,253 93 2,589 2,594 1,590
HRM 168.66 168.66 168.66 168.66 168.55 168.66 0.11 0.07% 40,000 6,746,400 200 168.63 193.47 42
ITLS 75.50 75.50 75.50 75.50 75.50 75.50 0 0% 1,677 126,614 744 75 75.50 3,224
JTB 50 50 45 45 50 45.03 -4.97 -9.94% 208,978 9,409,430 23,005 45 50 14
MBW 180 180 180 180 180 180 0 0% 1,000 180,000 22,500 160 180 1,000
MCH 650 650 650 650 650 650 0 0% 330 214,500 0 0 774 176
MGLA 218 218 218 218 202 218 16 7.92% 100 21,800 1 190 218 639
MLG 174 175 174 175 175 175 0 0% 269,089 47,090,520 7,000 172 187.89 166
MNH 17,300 17,300 17,300 17,300 18,800 17,300 -1,500 -7.98% 28 484,400 30 17,400 19,000 1
QPAY 190 198.13 190 197.99 190.93 190.12 -0.81 -0.42% 189,632 36,033,575 100 190.10 197.99 4,968
SEND 127.50 127.50 127.50 127.50 127.50 127.50 0 0% 672 85,680 3 125 127.50 1,804
SHV 3,275 3,275 3,275 3,275 3,275 3,275 0 0% 90 294,750 7 3,275 3,766 185
UBH 40,000 40,000 40,000 40,000 38,220 40,000 1,780 4.66% 1 40,000 10 38,220 40,000 25
UID 3,500 3,550 3,500 3,550 3,250 3,500 250 7.69% 898 3,143,200 72 3,221 3,550 76
Today 4,178 shares of 4 companies of Tier 3 were traded for MNT 1,003,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 21,200 21,260 18,500 18,500 18,500 19,970 1,470 7.95% 13 259,640 16 18,500 21,260 46
JLT 69 69 69 69 70 69 -1 -1.43% 2 138 1,946 59.50 79.35 254
MNS 24,700 33,340 24,700 29,000 29,000 32,420 3,420 11.79% 16 503,140 7 29,000 39,500 69
SIL 58 58 58 58 50.60 58 7.40 14.62% 4,147 240,526 315 55 0 0
Today 117,506 units of 2 funds were traded for MNT 14,798,062.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 861 861.11 872.39 861.53 -10.86 -1.24% 6,784 5,845,141 55 865.05 880 968
XOC 82 83.99 80 83.50 83.99 83.74 -0.25 -0.3% 110,722 8,952,922 69 81.05 83.50 1,208
Today 60 Asset backed securities were traded for MNT 2,994,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 49,900 49,900 49,900 49,900 49,990 49,900 -0.09 -0.18% 60 2,994,000 0 0 50 5,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 27,257 shares that are worth 2,723,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 99,820 100,000 99,820 100,000 100,000 99,890 -110 -0.11% 17,000 1,698,200,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10,255 1,025,500,000 0 0 100,000 16,755
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 310
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025