IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Erdenet Autozam (EAZ)

360
0 ( 0.00% )
  • Previous closing price: 360.00
  • Opening price: 0.00
  • Closing price: 360.00
  • Current day`s VWAP: 0.00
  • Bid: 330.00 x 126
  • Ask: 400.00 x 100
  • Total number of shares: 861,411
  • Issued share: 861,411
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 320.00 - 750.00
  • ISIN: MN00EAZ04699
  • Market Cap: 310,107,960.00
Erdenet Autozam
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 191 191 191 191 5 955 2015-12-25
2 190 190 190 190 43 8,170 2017-05-04
3 180 180 180 180 500 90,000 2017-09-01
4 170 170 170 170 500 85,000 2017-09-11
5 195 161 195 165 5,676 936,480 2017-09-12
6 185 185 185 185 10 1,850 2017-11-10
7 213 213 213 213 1 213 2017-11-28
8 245 213 213 214 1,449 310,220 2017-11-29
9 246 246 246 246 30 7,386 2017-11-30
10 283 283 283 283 50 14,157 2017-12-01
11 325 325 325 325 60 19,500 2017-12-04
12 373 373 373 373 70 26,110 2017-12-11
13 425 425 425 425 50 21,250 2018-01-03
14 480 480 480 480 73 35,040 2018-01-18
15 480 480 480 480 3 1,440 2018-01-19
16 500 500 500 500 85 42,500 2018-02-06
17 570 570 570 570 50 28,500 2018-02-07
18 650 650 650 650 3 1,950 2018-02-08
19 740 740 740 740 2 1,480 2018-02-09
20 830 830 830 830 2 1,660 2018-02-19
21 920 920 920 920 2 1,840 2018-02-20
22 1,050 1,050 1,050 1,050 2 2,100 2018-02-26
23 1,100 1,100 1,100 1,100 60 66,000 2018-02-28
24 1,199 1,199 1,199 1,199 56 67,144 2018-04-05
25 1,310 1,310 1,310 1,310 2 2,620 2018-05-10
26 1,150 1,150 1,150 1,150 83 95,450 2018-05-17
27 1,100 1,100 1,100 1,100 17 18,700 2018-06-06
28 985 985 985 985 5 4,925 2018-06-21
29 985 985 985 985 1 985 2018-06-22
30 840 840 840 840 1 840 2018-07-10
31 750 750 750 750 10 7,500 2018-08-16
32 750 750 750 750 2 1,500 2018-08-22
33 695 695 695 695 2 1,390 2018-09-17
34 595 595 595 595 10 5,950 2018-10-25
35 515 515 515 515 2 1,030 2018-11-17
36 480 480 480 480 4 1,920 2018-12-06
37 480 480 480 480 927 444,960 2018-12-12
38 425 425 425 425 55 23,375 2018-12-28
39 408 408 408 408 1,100 448,800 2019-01-02
40 380 380 380 380 5 1,900 2019-01-22
41 380 370 380 373 118 44,350 2019-01-25
42 370 370 370 370 1 370 2019-02-28
43 320 320 320 320 10 3,200 2019-04-02
44 360 360 360 360 14 5,040 2020-06-18

Erdenet Autozam (EAZ)

Address: Баянцагаан баг
Phone: 99278624
Fax:
Name of Director/CEO: Вандан-Очир .Orosmaa
Email:
Established date: 1981-03-01
Listed date: 1996-07-09
Registration № 2051982
State Registration № 2010001004
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00EAZ04699

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDAN-OCHIR OROSMAA 73.57 % None None
2 DAVAAJAV DUINKHERJAV 5.69 % None None
3 CHOIJILSUREN DAVAAJAV 12.41 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 VANDAN-OCHIR OROSMAA uncertain 73.57 %
2 DAVAAJAV DUINKHERJAV uncertain 5.69 %
3 CHOIJILSUREN DAVAAJAV uncertain 12.41 %

Balance sheet

  • Total assets 189,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 177,519,300
  • Total number of shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,000,000
  • Net income -1,000,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 206

Ratios

  • Return on Assets /ROA/ -0.0053
  • Return on Equity /ROE/ /ROE/ -0.0056
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -1.1609
  • Price earnings ratio (P/E Ratio) -275.6515

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 178,519,300
  • Total number of shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 207

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 9,428,500
  • Total owner`s equity 181,219,300
  • Total number of shares 861,411

Income statement

  • Sales revenue28,000,000
  • Cost of sales 25,815,000
  • Gross profit 620,000
  • Net income 558,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 0.6478
  • Price earnings ratio (P/E Ratio) 308.7495

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Total number of shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Total number of shares 861,411

Income statement

  • Sales revenue18,000,000
  • Cost of sales 16,150,000
  • Gross profit 1,365,000
  • Net income 1,228,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ /ROE/ 0.0068
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 1.4261
  • Price earnings ratio (P/E Ratio) 140.2379
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Autozam EAZ 2019 year 4 Quarterly reports 2020-02-20 0000-00-00 N/A
2 Erdenet Autozam EAZ 2018 year 4 Quarterly reports 2019-03-21 N/A Пийк ом аудит 2019-03-19
3 Erdenet Autozam EAZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Erdenet Autozam EAZ 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
5 Erdenet Autozam EAZ 2014 year 2 Quarterly reports 2014-08-06 N/A N/A
6 Erdenet Autozam EAZ 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29