IPO

Index

17436.66

( -22.89 -0.13% )
Index Unit Change
Top 20 Index 17436.66 -22.89
MSE A Index 8166.37 -75.02
MSE B Index 7516.98 21.63

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

LendMN (LEND)

29.11
-0.21 ( -0.72% )
  • Previous closing price: 29.32
  • Opening price: 30.00
  • Closing price: 29.11
  • Current day`s VWAP: 29.12
  • Bid: 29.05 x 22,824
  • Ask: 30.00 x 96,852
  • Total number of shares: 800,000,000
  • Issued share: 800,000,000
  • Daily range: 29.05 - 30.00
  • Trade volume: 114,218
  • Turnover: 3,325,764.37
  • Number of transaction: 31
  • 52 weeks data: 28.46 - 78.59
  • Market Cap: 23,288,000,000.00
  • ISIN: MN0LEND05453
LendMN
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 29 29 29 29 2 58 2018-03-14
2 33 33 33 33 805,693 26,636,211 2018-03-15
3 38 38 38 38 445,486 16,932,923 2018-03-16
4 44 44 44 44 525,114 22,952,733 2018-03-19
5 50 50 50 50 5,489,979 275,926,345 2018-03-20
6 58 58 58 58 7,204,420 416,343,432 2018-03-21
7 66 49 66 49 13,940,050 787,385,786 2018-03-22
8 49 44 45 46 3,966,518 180,842,318 2018-03-23
9 47 39 46 40 3,835,874 164,627,888 2018-03-26
10 41 36 41 38 2,769,088 107,688,289 2018-03-27
11 44 39 39 44 723,547 30,086,956 2018-03-28
12 49 44 46 46 2,135,174 99,265,992 2018-03-29
13 47 44 47 46 345,427 15,990,393 2018-03-30
14 47 42 47 43 612,906 26,697,419 2018-04-02
15 46 42 42 45 784,195 35,304,485 2018-04-03
16 46 43 43 45 1,002,802 44,148,145 2018-04-04
17 45 41 45 42 692,020 29,081,128 2018-04-05
18 44 42 42 43 490,731 20,933,873 2018-04-06
19 44 40 44 41 668,247 27,114,489 2018-04-09
20 43 40 40 42 1,143,249 46,918,764 2018-04-10
21 43 40 43 41 596,998 24,447,074 2018-04-11
22 44 40 41 43 1,056,474 44,580,112 2018-04-12
23 45 41 41 44 848,043 37,012,256 2018-04-13
24 45 43 44 45 1,342,032 59,887,701 2018-04-16
25 49 43 43 47 1,534,085 71,841,071 2018-04-17
26 49 46 47 47 1,130,928 52,965,738 2018-04-18
27 48 46 47 47 186,136 8,790,299 2018-04-19
28 48 46 48 47 732,104 34,136,950 2018-04-20
29 48 46 47 47 680,698 31,862,955 2018-04-23
30 48 47 47 47 641,735 30,282,444 2018-04-24
31 47 45 47 46 585,294 27,044,857 2018-04-25
32 47 44 46 45 649,354 29,322,022 2018-04-26
33 46 44 45 45 537,386 24,362,390 2018-04-27
34 44 42 43 42 103,866 4,427,190 2018-04-30
35 44 42 42 43 1,313,543 56,422,068 2018-05-01
36 45 42 42 43 190,311 8,254,741 2018-05-02
37 45 43 44 44 453,838 20,072,270 2018-05-03
38 47 45 45 47 1,263,533 58,665,332 2018-05-04
39 48 45 47 47 1,554,713 72,780,075 2018-05-07
40 50 46 46 48 1,606,379 76,986,559 2018-05-08
41 49 46 49 47 607,430 28,482,431 2018-05-09
42 48 46 48 47 570,454 26,805,509 2018-05-10
43 49 43 46 47 667,235 31,228,541 2018-05-11
44 48 46 48 47 909,150 42,505,848 2018-05-14
45 48 45 47 48 728,997 34,593,818 2018-05-15
46 48 46 46 48 441,892 21,026,771 2018-05-16
47 48 45 47 48 1,519,197 71,529,503 2018-05-17
48 48 47 47 47 181,525 8,614,086 2018-05-18
49 47 46 46 47 478,963 22,380,590 2018-05-21
50 47 46 46 46 210,636 9,709,388 2018-05-22
51 47 46 47 46 244,424 11,357,143 2018-05-23
52 50 48 48 49 3,202,762 156,279,825 2018-05-24
53 54 50 50 53 660,397 34,850,404 2018-05-25
54 54 50 54 52 269,789 13,837,036 2018-05-28
55 53 50 53 53 3,259,660 170,946,066 2018-05-29
56 52 51 52 52 313,667 16,129,294 2018-05-30
57 53 51 52 51 1,445,820 74,047,901 2018-05-31
58 54 52 53 53 723,436 38,350,579 2018-06-04
59 54 53 53 53 238,273 12,680,900 2018-06-05
60 55 53 53 54 222,035 11,897,050 2018-06-06
61 58 55 55 56 808,895 45,005,691 2018-06-07
62 58 55 57 56 559,707 31,451,929 2018-06-08
63 57 55 56 55 212,793 11,956,452 2018-06-11
64 57 55 56 56 413,099 23,009,368 2018-06-12
65 56 55 55 55 832,944 46,121,258 2018-06-13
66 60 55 55 59 2,678,092 156,354,771 2018-06-14
67 60 58 59 59 243,994 14,490,775 2018-06-15
68 60 58 58 59 261,226 15,347,000 2018-06-18
69 60 57 59 59 643,907 37,084,299 2018-06-19
70 59 58 59 58 145,880 8,460,704 2018-06-20
71 59 57 59 57 283,640 16,283,784 2018-06-21
72 58 57 58 58 51,356 2,966,169 2018-06-22
73 59 58 58 59 325,684 19,106,192 2018-06-25
74 59 58 59 59 199,455 11,620,699 2018-06-26
75 59 58 59 59 171,355 10,038,519 2018-06-27
76 58 55 58 57 192,356 10,967,862 2018-06-28
77 57 56 56 56 187,207 10,432,259 2018-06-29
78 57 57 57 57 81,515 4,644,772 2018-07-02
79 57 56 57 56 38,249 2,142,318 2018-07-03
80 58 56 56 57 103,148 5,853,050 2018-07-04
81 58 57 57 57 87,074 4,963,718 2018-07-05
82 58 57 57 57 94,002 5,333,198 2018-07-06
83 59 57 57 57 174,645 10,106,498 2018-07-09
84 59 57 57 59 103,543 6,022,627 2018-07-10
85 59 58 58 59 182,602 10,703,089 2018-07-16
86 59 57 59 57 1,384,655 78,393,551 2018-07-17
87 59 57 59 59 212,667 12,357,725 2018-07-18
88 58 57 58 58 45,654 2,637,136 2018-07-19
89 59 58 58 59 209,213 12,153,675 2018-07-20
90 61 58 58 59 1,688,791 99,538,204 2018-07-23
91 65 60 61 64 969,047 61,837,704 2018-07-24
92 64 61 64 62 668,931 42,400,679 2018-07-25
93 70 63 63 66 2,077,954 137,851,838 2018-07-26
94 70 68 68 69 552,995 38,140,173 2018-07-27
95 75 70 70 73 1,114,424 80,008,367 2018-07-30
96 75 72 75 73 665,573 48,936,161 2018-07-31
97 75 71 74 75 328,503 24,338,979 2018-08-01
98 74 72 74 73 494,201 36,072,311 2018-08-02
99 73 72 72 72 86,279 6,226,938 2018-08-03
100 72 70 72 70 241,652 17,178,069 2018-08-06
101 70 68 70 68 55,219 3,787,884 2018-08-07
102 70 68 68 69 233,607 16,152,768 2018-08-08
103 73 69 70 71 246,451 17,765,708 2018-08-09
104 72 70 71 70 152,399 10,785,694 2018-08-10
105 71 69 71 70 195,536 13,647,187 2018-08-13
106 71 69 70 71 422,672 29,798,665 2018-08-14
107 71 70 71 70 299,877 20,999,841 2018-08-15
108 70 67 70 68 464,904 31,668,805 2018-08-16
109 71 69 70 69 15,254 1,062,867 2018-08-17
110 70 67 68 68 336,255 22,913,782 2018-08-20
111 68 65 67 66 534,599 35,488,834 2018-08-21
112 66 64 65 65 535,940 34,504,506 2018-08-22
113 65 64 64 64 387,716 24,877,924 2018-08-23
114 65 64 64 64 451,974 29,148,680 2018-08-24
115 67 65 65 66 866,383 56,868,338 2018-08-27
116 69 67 67 69 308,216 21,000,065 2018-08-28
117 69 68 68 69 421,712 28,816,759 2018-08-29
118 69 67 69 68 582,031 39,537,135 2018-08-30
119 69 67 69 69 180,156 12,285,365 2018-08-31
120 68 67 68 67 308,447 20,690,452 2018-09-03
121 67 65 67 66 16,746 1,101,267 2018-09-04
122 67 65 67 67 48,648 3,215,521 2018-09-05
123 67 65 65 67 2,054 137,607 2018-09-06
124 67 67 67 67 31,433 2,098,812 2018-09-07
125 70 65 67 68 395,122 27,171,926 2018-09-10
126 69 67 69 69 34,691 2,359,713 2018-09-11
127 68 66 68 67 42,879 2,913,511 2018-09-12
128 68 66 68 66 166,996 11,069,050 2018-09-13
129 68 67 68 67 74,623 5,047,970 2018-09-14
130 68 66 68 66 333,879 22,572,196 2018-09-17
131 68 66 67 67 249,072 16,496,761 2018-09-18
132 67 66 67 66 231,176 15,284,110 2018-09-19
133 67 67 67 67 79,657 5,340,427 2018-09-20
134 68 67 67 67 22,658 1,513,816 2018-09-21
135 68 66 67 66 293,642 19,495,222 2018-09-24
136 67 66 67 66 251,024 16,628,944 2018-09-25
137 67 66 67 67 132,997 8,815,334 2018-09-26
138 68 67 67 67 30,239 2,026,469 2018-09-27
139 67 66 67 66 58,775 3,900,835 2018-09-28
140 67 64 67 67 151,145 9,833,699 2018-10-01
141 69 67 67 67 170,703 11,481,432 2018-10-02
142 67 61 67 62 2,921,541 180,998,503 2018-10-03
143 67 63 63 66 2,588,945 168,571,326 2018-10-04
144 72 67 67 71 420,637 28,968,714 2018-10-05
145 74 71 73 73 331,486 23,933,133 2018-10-08
146 76 73 73 75 650,389 48,468,076 2018-10-09
147 76 69 74 70 519,374 37,245,641 2018-10-10
148 74 69 70 71 156,232 11,101,481 2018-10-11
149 74 69 72 70 477,684 33,506,361 2018-10-12
150 73 71 71 72 186,789 13,534,664 2018-10-15
151 72 70 72 70 155,118 10,985,540 2018-10-16
152 73 72 72 72 157,742 11,357,936 2018-10-17
153 73 72 73 73 52,390 3,822,586 2018-10-18
154 75 69 74 74 2,970,092 212,460,030 2018-10-19
155 76 74 75 75 256,384 19,136,173 2018-10-22
156 78 76 76 77 392,940 29,939,960 2018-10-23
157 82 78 78 79 455,029 35,992,042 2018-10-24
158 79 75 79 75 257,428 19,535,728 2018-10-25
159 77 75 77 75 39,114 2,954,468 2018-10-26
160 77 76 77 76 68,070 5,188,745 2018-10-29
161 77 75 76 75 554,582 41,688,049 2018-10-30
162 76 75 76 75 268,991 20,120,331 2018-10-31
163 76 75 76 75 54,038 4,062,909 2018-11-01
164 76 74 76 74 176,828 13,201,324 2018-11-02
165 76 74 75 74 1,475,873 110,528,467 2018-11-05
166 74 73 74 73 94,066 6,935,802 2018-11-06
167 74 73 73 74 61,804 4,551,157 2018-11-07
168 75 74 75 75 137,906 10,325,848 2018-11-12
169 75 73 75 73 58,827 4,367,337 2018-11-13
170 75 73 74 74 189,902 14,049,753 2018-11-14
171 74 70 74 72 208,001 14,904,973 2018-11-15
172 74 72 72 74 28,755 2,078,814 2018-11-16
173 74 70 74 70 424,680 29,809,841 2018-11-19
174 74 68 74 70 200,608 14,013,473 2018-11-20
175 71 71 71 71 90 6,345 2018-11-21
176 71 68 70 69 48,514 3,378,498 2018-11-22
177 72 68 68 71 177,191 12,434,674 2018-11-23
178 71 70 70 70 2,274,053 159,202,392 2018-11-27
179 71 70 71 71 30,503 2,167,492 2018-11-28
180 73 72 73 73 13,496 976,977 2018-11-17
181 71 71 71 71 31,184 2,206,607 2018-11-29
182 71 71 71 71 110,262 7,829,308 2018-11-30
183 71 71 71 71 183,723 13,029,124 2018-12-03
184 71 71 71 71 183,723 13,029,124 2018-12-03
185 71 71 71 71 62,315 4,399,445 2018-12-04
186 71 68 70 68 2,236,715 152,479,274 2018-12-05
187 71 69 69 69 100,075 6,983,286 2018-12-06
188 70 69 70 70 87,463 6,042,656 2018-12-07
189 70 66 69 68 588,244 40,056,881 2018-12-10
190 70 70 70 70 10,556 738,685 2018-12-11
191 69 67 69 68 137,510 9,247,491 2018-12-12
192 69 69 69 69 4,857 335,113 2018-12-13
193 70 69 69 69 27,752 1,922,035 2018-12-14
194 70 68 70 68 71,771 4,953,233 2018-12-17
195 70 67 69 69 328,102 22,328,072 2018-12-18
196 69 67 69 68 551,262 37,211,040 2018-12-19
197 69 66 68 69 376,564 24,872,269 2018-12-20
198 69 66 66 68 67,100 4,535,669 2018-12-21
199 68 66 66 68 630,524 41,737,189 2018-12-24
200 68 67 67 67 101,012 6,773,889 2018-12-25
201 70 68 68 69 89,171 6,158,148 2018-12-26
202 69 68 69 68 227,501 15,474,824 2018-12-27
203 71 68 69 71 446,497 31,464,866 2018-12-28
204 71 71 71 71 19,691 1,398,061 2018-12-31
205 71 71 71 71 48,542 3,456,141 2019-01-02
206 71 70 70 71 21,349 1,518,228 2019-01-03
207 72 71 71 71 105,180 7,499,141 2019-01-04
208 72 72 72 72 332,389 23,924,864 2019-01-07
209 72 70 72 71 814,805 57,758,806 2019-01-08
210 72 71 71 71 23,727 1,687,022 2019-01-09
211 72 71 71 71 127,011 9,026,136 2019-01-10
212 71 67 71 69 112,611 7,716,916 2019-01-11
213 69 68 69 68 83,330 5,670,959 2019-01-14
214 68 65 68 66 817,155 53,772,280 2019-01-15
215 68 66 66 66 11,991 791,799 2019-01-16
216 67 66 67 66 517,526 34,234,471 2019-01-17
217 67 66 67 66 214,017 14,172,463 2019-01-18
218 66 65 66 66 106,953 7,000,453 2019-01-21
219 67 65 67 66 114,583 7,597,882 2019-01-22
220 67 65 67 66 96,016 6,343,092 2019-01-23
221 67 65 66 67 336,468 22,170,670 2019-01-24
222 68 65 68 67 1,010,913 67,309,650 2019-01-25
223 68 65 66 66 877,094 57,883,520 2019-01-28
224 75 68 68 73 2,549,629 180,394,691 2019-01-29
225 76 73 75 75 4,255,457 316,918,149 2019-01-30
226 75 72 75 74 1,641,491 122,258,587 2019-01-31
227 75 72 75 74 235,831 17,552,082 2019-02-01
228 75 74 74 75 37,629 2,803,285 2019-02-02
229 75 75 75 75 10,109 756,164 2019-02-04
230 75 73 75 75 119,274 8,744,040 2019-02-11
231 75 72 75 72 20,003 1,450,195 2019-02-12
232 74 72 74 74 13,406 971,420 2019-02-13
233 74 71 74 74 6,898 500,941 2019-02-14
234 72 70 71 71 66,387 4,658,454 2019-02-15
235 71 70 71 71 129,494 9,115,337 2019-02-18
236 71 69 71 70 231,409 16,292,638 2019-02-19
237 71 69 70 70 80,612 5,574,863 2019-02-20
238 71 68 71 69 46,604 3,253,645 2019-02-21
239 71 67 70 70 129,628 9,101,945 2019-02-22
240 71 68 70 69 139,312 9,732,267 2019-02-25
241 69 68 68 68 54,095 3,697,098 2019-02-26
242 69 68 69 68 102,999 7,003,512 2019-02-27
243 69 67 68 68 375,130 25,354,980 2019-02-28
244 71 68 71 70 204,272 14,014,440 2019-03-01
245 71 68 70 68 98,331 6,720,425 2019-03-04
246 71 68 70 68 328,294 22,371,773 2019-03-05
247 70 68 70 68 40,514 2,764,918 2019-03-06
248 72 68 68 71 290,855 19,877,976 2019-03-07
249 70 69 70 70 39,389 2,754,230 2019-03-11
250 70 68 69 68 225,726 15,518,337 2019-03-12
251 70 68 70 68 249,078 16,953,692 2019-03-13
252 69 67 69 67 180,882 12,248,895 2019-03-14
253 70 68 70 68 21,356 1,471,481 2019-03-15
254 69 68 69 68 50,852 3,483,367 2019-03-18
255 68 67 68 67 216,624 14,617,608 2019-03-19
256 69 66 69 67 255,820 17,027,500 2019-03-20
257 70 67 68 68 83,355 5,670,765 2019-03-21
258 70 67 68 69 308,735 20,840,349 2019-03-22
259 70 68 70 69 168,647 11,623,202 2019-03-25
260 69 67 69 67 423,135 28,532,414 2019-03-26
261 67 66 67 67 93,371 6,218,385 2019-03-27
262 69 65 67 67 442,376 29,249,833 2019-03-28
263 70 68 69 69 488,636 33,861,591 2019-03-29
264 69 67 68 67 66,466 4,470,931 2019-04-01
265 68 67 68 67 128,845 8,735,168 2019-04-02
266 67 67 67 67 128,804 8,629,244 2019-04-03
267 68 66 66 66 163,500 10,805,149 2019-04-04
268 68 67 67 68 17,132 1,142,406 2019-04-05
269 68 67 68 67 5,364 357,427 2019-04-08
270 67 66 66 66 104,448 6,895,773 2019-04-09
271 67 66 67 66 80,803 5,331,547 2019-04-10
272 66 65 66 65 276,043 18,128,493 2019-04-11
273 67 66 67 67 13,045 862,493 2019-04-12
274 68 66 66 67 352,319 23,667,808 2019-04-15
275 68 66 68 66 47,243 3,134,476 2019-04-16
276 67 65 67 66 518,732 33,932,022 2019-04-17
277 66 65 66 66 188,840 12,446,916 2019-04-18
278 67 65 65 66 151,708 9,909,010 2019-04-19
279 67 65 65 66 3,029 200,494 2019-04-22
280 67 65 66 66 70,123 4,594,176 2019-04-23
281 68 64 66 65 255,653 16,697,828 2019-04-24
282 69 67 68 68 175,961 11,937,300 2019-04-25
283 68 67 68 68 57,996 3,912,653 2019-04-26
284 68 66 68 66 40,088 2,682,277 2019-04-29
285 68 67 68 67 29,370 1,988,586 2019-04-30
286 67 67 67 67 14,276 953,917 2019-05-01
287 67 65 67 66 85,337 5,589,180 2019-05-02
288 67 65 66 67 15,731 1,032,109 2019-05-03
289 67 64 67 66 93,464 6,099,311 2019-05-06
290 66 66 66 66 22,664 1,495,472 2019-05-07
291 67 65 65 67 3,172,657 212,518,937 2019-05-08
292 67 67 67 67 2,073 138,684 2019-05-09
293 65 64 65 64 101,330 6,453,816 2019-05-10
294 65 64 64 65 18,839 1,205,736 2019-05-13
295 66 64 65 65 21,966 1,420,795 2019-05-14
296 66 64 66 65 53,403 3,459,995 2019-05-15
297 65 64 65 65 25,215 1,634,597 2019-05-16
298 65 65 65 65 4,961 320,215 2019-05-17
299 64 63 64 64 72,819 4,642,002 2019-05-20
300 64 63 64 64 44,194 2,793,945 2019-05-21
301 64 62 64 62 70,896 4,434,462 2019-05-22
302 64 62 64 63 142,567 8,896,967 2019-05-23
303 64 63 64 64 19,860 1,268,832 2019-05-24
304 64 60 61 62 12,363 759,903 2019-05-27
305 64 61 62 64 350,015 21,580,400 2019-05-28
306 65 61 64 63 29,183 1,833,335 2019-05-29
307 65 61 65 63 188,888 11,508,984 2019-05-30
308 63 63 63 63 2,373 150,608 2019-05-31
309 63 60 63 60 1,479,682 89,525,413 2019-06-03
310 62 58 60 61 136,884 8,245,878 2019-06-04
311 62 60 61 62 93,328 5,644,884 2019-06-05
312 62 62 62 62 337,501 20,924,196 2019-06-06
313 62 60 62 61 30,639 1,854,333 2019-06-07
314 62 60 62 60 21,053 1,274,047 2019-06-10
315 62 60 62 61 74,600 4,523,070 2019-06-11
316 62 57 60 59 224,708 13,273,687 2019-06-12
317 62 58 59 61 200,450 12,023,158 2019-06-13
318 62 58 61 60 447,901 26,755,642 2019-06-14
319 62 58 60 60 641,564 38,478,739 2019-06-17
320 62 59 60 60 468,183 27,995,747 2019-06-18
321 63 59 60 60 128,810 7,667,539 2019-06-19
322 60 57 60 59 286,552 16,973,452 2019-06-20
323 60 58 58 60 17,273 1,016,049 2019-06-21
324 63 58 58 61 125,373 7,535,918 2019-06-24
325 62 60 60 61 96,779 5,900,945 2019-06-25
326 63 60 62 63 57,067 3,509,718 2019-06-26
327 63 59 63 61 326,980 19,968,138 2019-06-27
328 65 63 63 65 267,159 17,077,486 2019-06-28
329 63 61 63 63 43,073 2,641,188 2019-07-01
330 63 61 63 62 262,903 16,320,978 2019-07-02
331 65 64 64 65 54,000 3,505,754 2019-07-03
332 65 62 65 65 57,275 3,663,757 2019-07-04
333 65 63 64 64 60,840 3,893,318 2019-07-05
334 64 61 64 64 53,557 3,400,062 2019-07-08
335 65 61 61 63 111,664 7,014,654 2019-07-09
336 65 61 65 65 66,265 4,195,309 2019-07-10
337 65 65 65 65 6,269 407,334 2019-07-16
338 65 61 64 65 51,868 3,322,283 2019-07-17
339 65 65 65 65 17,448 1,133,920 2019-07-18
340 65 65 65 65 22,102 1,435,618 2019-07-19
341 65 62 65 64 22,749 1,459,938 2019-07-22
342 65 60 63 63 199,234 12,261,589 2019-07-23
343 64 61 64 62 48,129 2,976,898 2019-07-24
344 64 60 63 63 153,100 9,416,950 2019-07-25
345 64 60 61 64 70,907 4,294,702 2019-07-26
346 64 61 64 63 90,464 5,716,721 2019-07-29
347 63 63 63 63 16,500 1,046,175 2019-07-30
348 63 60 63 60 65,050 3,913,167 2019-07-31
349 62 60 61 61 55,149 3,345,147 2019-08-01
350 62 60 62 61 225,300 13,623,524 2019-08-02
351 61 61 61 61 39,767 2,425,787 2019-08-05
352 61 60 61 60 22,183 1,333,367 2019-08-06
353 61 60 60 60 13,236 798,391 2019-08-07
354 62 60 61 60 12,974 801,970 2019-08-08
355 62 59 61 62 67,560 4,087,962 2019-08-09
356 61 59 60 59 15,881 953,730 2019-08-12
357 60 56 60 57 24,835 1,432,896 2019-08-13
358 60 60 60 60 5,660 339,683 2019-08-14
359 60 54 60 56 40,199 2,263,744 2019-08-15
360 60 55 55 57 37,810 2,159,014 2019-08-16
361 61 60 61 60 1,562 93,757 2019-08-19
362 60 56 60 60 26,338 1,518,543 2019-08-20
363 59 51 59 54 69,767 3,803,638 2019-08-21
364 58 51 58 54 105,596 5,607,315 2019-08-22
365 58 52 58 55 6,550 357,556 2019-08-23
366 55 50 55 54 45,226 2,359,468 2019-08-26
367 55 54 54 54 14,698 796,142 2019-08-27
368 54 54 54 54 12,706 685,178 2019-08-28
369 54 53 54 53 24,480 1,302,824 2019-08-29
370 54 53 54 54 23,902 1,290,115 2019-08-30
371 55 53 55 55 55,616 2,998,593 2019-09-02
372 55 52 55 52 293,321 15,255,166 2019-09-04
373 54 53 54 53 10,836 574,418 2019-09-05
374 54 54 54 54 1,016,941 54,813,032 2019-09-06
375 54 54 54 54 32,985 1,781,173 2019-09-07
376 54 54 54 54 32,985 1,781,173 2019-09-07
377 54 54 54 54 2,295 123,701 2019-09-09
378 54 54 54 54 10,158 547,738 2019-09-10
379 54 54 54 54 5,105 275,666 2019-09-11
380 54 51 54 51 42,081 2,180,221 2019-09-12
381 54 51 51 51 72,130 3,687,166 2019-09-13
382 52 51 51 52 4,805 245,769 2019-09-16
383 52 50 52 50 52,848 2,679,886 2019-09-17
384 52 50 52 52 27,674 1,400,813 2019-09-18
385 53 50 50 51 25,716 1,306,138 2019-09-19
386 52 49 50 51 59,758 2,993,823 2019-09-20
387 52 51 51 51 15,658 803,627 2019-09-23
388 51 50 51 50 37,091 1,851,436 2019-09-24
389 51 49 50 49 8,737 430,429 2019-09-25
390 51 45 48 47 35,462 1,659,254 2019-09-26
391 52 51 51 51 136,052 6,943,508 2019-09-27
392 51 50 51 51 65,618 3,322,997 2019-09-30
393 51 51 51 51 3,457 175,782 2019-10-01
394 51 50 51 50 4,128 207,705 2019-10-02
395 50 49 50 49 4,213 207,457 2019-10-03
396 50 50 50 50 7,390 369,500 2019-10-04
397 50 50 50 50 401 20,046 2019-10-07
398 50 48 48 48 33,588 1,615,713 2019-10-08
399 50 49 49 50 6,647 326,677 2019-10-09
400 49 45 49 47 120,964 5,694,922 2019-10-10
401 49 49 49 49 2,525 123,717 2019-10-11
402 49 45 49 46 117,221 5,663,945 2019-10-14
403 46 45 46 45 60,000 2,717,686 2019-10-15
404 48 47 47 47 9,520 454,469 2019-10-16
405 48 46 47 47 23,112 1,088,300 2019-10-17
406 48 47 48 47 155 7,286 2019-10-18
407 47 46 47 46 22,909 1,057,539 2019-10-21
408 47 46 47 46 65,457 3,013,344 2019-10-22
409 47 45 47 45 9,520 435,161 2019-10-23
410 46 44 45 44 125,593 5,610,358 2019-10-24
411 46 45 45 45 20,409 917,773 2019-10-25
412 46 44 46 45 141,737 6,373,871 2019-10-28
413 46 45 46 46 14,469 658,327 2019-10-29
414 45 43 44 43 32,548 1,396,926 2019-10-30
415 43 42 43 43 85,052 3,630,413 2019-10-31
416 45 42 42 42 175,023 7,446,216 2019-11-01
417 42 41 42 42 67,625 2,810,308 2019-11-04
418 42 40 42 41 179,175 7,393,994 2019-11-05
419 42 38 38 41 64,004 2,620,211 2019-11-06
420 43 41 41 43 158,999 6,780,345 2019-11-07
421 44 43 43 43 13,110 568,130 2019-11-08
422 45 43 44 44 148,632 6,534,062 2019-11-11
423 48 45 45 47 145,041 6,798,506 2019-11-12
424 49 47 48 47 4,304 203,984 2019-11-13
425 48 47 48 47 7,507 355,276 2019-11-14
426 48 47 47 48 7,660 362,675 2019-11-15
427 48 47 48 48 10,405 489,533 2019-11-18
428 48 48 48 48 2,832 136,492 2019-11-19
429 48 48 48 48 29,258 1,404,509 2019-11-20
430 48 46 48 48 22,994 1,076,168 2019-11-21
431 48 46 46 48 21,067 1,000,128 2019-11-22
432 48 45 48 46 50,728 2,337,855 2019-11-25
433 48 44 47 45 12,499 576,465 2019-11-28
434 47 44 47 45 4,800 216,850 2019-11-29
435 47 44 47 45 14,063 639,507 2019-12-02
436 46 43 45 46 69,817 3,041,961 2019-12-03
437 46 43 45 44 114,068 5,076,532 2019-12-04
438 45 43 45 44 30,607 1,345,288 2019-12-05
439 45 43 43 44 31,319 1,373,996 2019-12-06
440 45 43 44 44 61,090 2,667,277 2019-12-09
441 44 42 43 44 139,197 5,918,699 2019-12-10
442 45 44 44 45 52,686 2,351,290 2019-12-11
443 44 43 44 43 16,087 695,145 2019-12-12
444 44 43 44 43 8,782 378,521 2019-12-13
445 44 43 44 44 8,711 382,945 2019-12-16
446 43 42 43 42 57,342 2,447,525 2019-12-17
447 43 43 43 43 2,702 115,361 2019-12-18
448 43 42 42 43 127,357 5,435,285 2019-12-19
449 43 42 42 43 539,512 23,169,495 2019-12-20
450 43 42 43 42 5,406 227,258 2019-12-23
451 43 41 42 42 54,506 2,247,406 2019-12-24
452 42 41 42 41 26,439 1,085,895 2019-12-25
453 43 41 43 43 50,106 2,146,165 2019-12-26
454 44 43 43 44 3,900 168,650 2019-12-27
455 43 41 43 41 56,442 2,324,948 2019-12-30
456 43 42 42 43 42,886 1,831,414 2019-12-31
457 43 41 42 43 10,542 445,017 2020-01-02
458 43 43 43 43 1,210 52,030 2020-01-03
459 43 40 43 41 222,550 9,090,128 2020-01-06
460 43 41 42 42 299,285 12,290,909 2020-01-07
461 42 41 41 42 234,515 9,821,116 2020-01-08
462 42 42 42 42 63,397 2,632,674 2020-01-09
463 43 42 43 42 888 37,641 2020-01-10
464 43 43 43 43 5,138 220,335 2020-01-13
465 44 42 43 43 119,553 5,140,891 2020-01-14
466 44 43 44 43 149,538 6,435,101 2020-01-15
467 45 43 44 45 93,316 4,104,876 2020-01-16
468 45 44 45 45 7,092 318,065 2020-01-17
469 45 44 45 45 17,643 782,573 2020-01-20
470 45 43 45 45 18,314 793,908 2020-01-21
471 45 43 45 44 35,847 1,580,195 2020-01-22
472 45 43 45 43 4,166 184,618 2020-01-23
473 44 42 42 42 2,126 89,593 2020-01-24
474 44 43 44 44 9,287 402,337 2020-01-27
475 44 42 42 44 14,354 612,971 2020-01-28
476 44 44 44 44 5,462 237,820 2020-01-29
477 44 41 43 41 15,023 628,260 2020-01-30
478 43 43 43 43 2,068 88,924 2020-01-31
479 43 42 42 42 3,528 148,769 2020-02-03
480 43 42 42 42 7,570 320,028 2020-02-04
481 43 42 43 43 10,038 424,070 2020-02-05
482 43 42 43 43 43,424 1,845,958 2020-02-06
483 43 42 42 43 40,563 1,748,710 2020-02-07
484 44 42 42 44 37,735 1,603,356 2020-02-10
485 44 42 44 42 41,541 1,758,020 2020-02-11
486 44 42 42 43 29,559 1,273,808 2020-02-12
487 43 41 43 42 123,964 5,181,882 2020-02-13
488 42 40 41 40 267,584 10,788,631 2020-02-14
489 42 42 42 42 17,281 725,802 2020-02-17
490 42 40 42 41 154,492 6,208,500 2020-02-18
491 42 41 42 41 25,248 1,042,834 2020-02-19
492 42 41 41 42 18,172 745,314 2020-02-20
493 41 41 41 41 21,697 888,622 2020-02-21
494 41 39 41 39 85,155 3,388,037 2020-02-27
495 41 40 40 40 10,531 421,241 2020-02-28
496 40 40 40 40 8,645 345,794 2020-03-02
497 40 38 40 40 39,472 1,530,579 2020-03-03
498 40 38 40 38 13,552 516,235 2020-03-04
499 39 38 39 39 8,133 317,107 2020-03-05
500 39 38 39 38 35,162 1,339,592 2020-03-06
501 39 37 39 37 62,120 2,313,805 2020-03-09
502 38 35 38 36 39,382 1,419,024 2020-03-10
503 38 37 37 37 8,303 314,967 2020-03-11
504 37 34 37 34 108,811 3,733,143 2020-03-12
505 35 34 35 35 72,691 2,478,101 2020-03-13
506 35 34 35 34 1,106 38,104 2020-03-16
507 34 32 34 34 256,731 8,419,393 2020-03-17
508 34 33 34 33 22,887 766,626 2020-03-18
509 33 30 33 32 65,154 2,072,588 2020-03-19
510 30 28 30 28 176,807 5,117,791 2020-03-20
511 30 28 28 30 58,403 1,695,308 2020-03-23
512 32 29 30 32 21,060 642,800 2020-03-24
513 32 30 30 32 48,541 1,502,180 2020-03-25
514 31 30 31 30 136,763 4,120,129 2020-03-26
515 31 30 31 31 25,960 789,591 2020-03-27
516 31 29 30 30 72,325 2,162,199 2020-03-30
517 31 29 31 30 86,758 2,619,389 2020-03-31
518 31 30 31 30 42,772 1,293,452 2020-04-01
519 31 30 31 31 20,212 626,363 2020-04-02
520 31 31 31 31 82,348 2,537,499 2020-04-03
521 32 31 31 31 54,996 1,722,728 2020-04-06
522 35 32 32 33 304,899 10,148,851 2020-04-07
523 35 33 35 34 139,606 4,735,184 2020-04-08
524 37 33 34 35 210,483 7,262,544 2020-04-09
525 39 35 35 38 120,767 4,478,929 2020-04-10
526 38 38 38 38 71,380 2,712,230 2020-04-13
527 38 36 38 37 28,740 1,078,760 2020-04-14
528 37 37 37 37 60,200 2,230,484 2020-04-15
529 37 35 37 37 109,083 3,983,203 2020-04-16
530 36 34 34 34 168,464 5,773,151 2020-04-17
531 34 34 34 34 120,339 4,091,877 2020-04-20
532 34 33 34 34 32,831 1,105,498 2020-04-21
533 35 34 34 35 88,605 3,030,313 2020-04-22
534 36 34 34 36 114,256 4,085,710 2020-04-23
535 37 35 37 35 287,335 10,316,400 2020-04-24
536 36 34 36 35 22,806 799,209 2020-04-27
537 36 34 36 34 27,737 955,120 2020-04-28
538 36 34 34 35 148,963 5,256,101 2020-04-29
539 37 34 36 36 51,073 1,845,730 2020-04-30
540 37 34 37 35 352,638 12,356,906 2020-05-01
541 36 34 34 36 71,206 2,450,492 2020-05-04
542 37 34 37 34 502,016 17,110,024 2020-05-05
543 37 35 37 36 31,100 1,121,984 2020-05-06
544 35 33 35 35 600,607 20,182,884 2020-05-07
545 35 35 35 35 294 10,174 2020-05-08
546 35 33 35 33 184,438 6,140,556 2020-05-11
547 35 33 35 33 66,982 2,192,400 2020-05-12
548 33 33 33 33 51,978 1,702,884 2020-05-13
549 33 33 33 33 3,643 120,219 2020-05-14
550 33 33 33 33 33,857 1,114,911 2020-05-15
551 33 33 33 33 32,967 1,078,061 2020-05-18
552 33 32 33 32 27,736 902,673 2020-05-19
553 33 32 33 32 109,930 3,539,566 2020-05-20
554 32 30 32 31 124,496 3,973,045 2020-05-21
555 33 32 32 33 5,008 164,157 2020-05-22
556 33 33 33 33 2,102 68,823 2020-05-25
557 33 31 33 32 10,569 335,273 2020-05-26
558 33 30 33 30 3,371,074 101,175,732 2020-05-27
559 32 29 30 30 3,349,409 99,379,342 2020-05-28
560 31 30 31 31 3,151 98,509 2020-05-29
561 34 31 31 32 43,603 1,403,715 2020-06-02
562 35 30 32 31 1,589,102 50,304,807 2020-06-03
563 33 30 33 30 313,057 9,443,820 2020-06-04
564 31 30 30 31 119,439 3,682,288 2020-06-08
565 32 30 32 32 23,957 754,581 2020-06-09
566 32 30 32 31 406,511 12,349,641 2020-06-10
567 32 30 32 32 664,301 20,673,964 2020-06-11
568 33 32 32 32 158,857 5,090,747 2020-06-12
569 33 31 33 32 881,966 27,892,685 2020-06-15
570 32 30 32 31 1,213,523 37,090,991 2020-06-16
571 32 31 31 31 6,650 209,451 2020-06-17
572 32 31 31 32 15,122 477,725 2020-06-18
573 32 31 31 32 1,053,556 32,667,796 2020-06-19
574 32 31 32 31 24,816 790,298 2020-06-22
575 32 31 32 31 174,221 5,344,862 2020-06-23
576 31 31 31 31 469,840 14,333,290 2020-06-25
577 32 31 32 32 15,008 481,015 2020-06-26
578 32 31 31 31 200,000 6,124,774 2020-06-29
579 32 31 31 31 162,436 4,971,479 2020-06-30
580 33 31 32 32 23,685 756,817 2020-07-01
581 33 32 32 33 40,029 1,300,860 2020-07-02
582 32 30 32 31 63,351 1,941,941 2020-07-03
583 33 31 32 31 18,123 569,148 2020-07-06
584 32 31 32 32 37,201 1,159,201 2020-07-07
585 32 31 32 32 19,385 619,041 2020-07-08
586 32 32 32 32 1,118 36,214 2020-07-09
587 32 32 32 32 12,782 409,024 2020-07-10
588 32 32 32 32 4,000 129,600 2020-07-17
589 32 31 32 32 2,035 63,833 2020-07-20
590 32 31 32 32 5,224 165,942 2020-07-21
591 32 32 32 32 14,116 455,358 2020-07-22
592 32 32 32 32 522 16,881 2020-07-23
593 32 32 32 32 101,000 3,232,400 2020-07-24
594 32 32 32 32 15,024 478,835 2020-07-27
595 32 31 32 32 2,394 75,807 2020-07-28
596 32 32 32 32 3,022 96,707 2020-07-29
597 33 32 32 33 19,705 638,334 2020-07-30
598 33 32 33 32 3,827 124,745 2020-07-31
599 33 32 33 32 24,976 816,488 2020-08-03
600 33 32 32 32 18,050 585,800 2020-08-04
601 36 33 33 36 5,447 179,899 2020-08-05
602 33 33 33 33 12,899 425,917 2020-08-06
603 36 33 35 33 73,839 2,456,450 2020-08-07
604 35 32 33 32 371,965 11,745,641 2020-08-10
605 34 32 32 33 12,040 401,596 2020-08-11
606 33 32 33 32 73,233 2,314,166 2020-08-12
607 33 32 33 32 1,003 32,098 2020-08-13
608 33 32 33 33 2,000 65,120 2020-08-14
609 33 32 32 33 607 19,873 2020-08-17
610 33 32 33 32 68,321 2,186,494 2020-08-18
611 33 31 32 33 478,182 14,925,020 2020-08-19
612 33 31 33 32 1,654,484 52,100,714 2020-08-20
613 32 31 32 31 1,968,871 62,017,757 2020-08-21
614 32 31 32 31 452,023 14,044,801 2020-08-24
615 32 30 31 30 192,569 5,936,550 2020-08-25
616 32 30 32 31 16,073 503,595 2020-08-26
617 32 30 30 32 3,709 115,390 2020-08-27
618 32 32 32 32 570 17,955 2020-08-28
619 32 31 32 31 19,842 624,168 2020-08-31
620 32 31 32 31 2,557 79,461 2020-09-01
621 32 31 31 31 13,516 419,158 2020-09-02
622 32 30 32 30 385,180 11,727,892 2020-09-03
623 31 30 31 30 301,000 9,083,206 2020-09-04
624 31 30 31 30 211,197 6,374,689 2020-09-07
625 31 30 30 31 125,063 3,760,255 2020-09-08
626 31 30 30 31 322,432 9,690,840 2020-09-09
627 31 30 31 31 6,087 188,631 2020-09-10
628 31 31 31 31 12,005 372,012 2020-09-11
629 31 31 31 31 13,118 404,148 2020-09-14
630 31 30 31 30 32,114 987,515 2020-09-15
631 31 30 31 30 323,794 9,733,649 2020-09-16
632 31 30 30 30 90,672 2,720,744 2020-09-17
633 31 30 30 30 146,978 4,403,967 2020-09-18
634 30 30 30 30 9,407 281,589 2020-09-21
635 31 30 31 30 110,586 3,299,935 2020-09-22
636 30 29 30 29 231,134 6,810,700 2020-09-23
637 30 30 30 30 399 11,964 2020-09-24
638 30 30 30 30 113,258 3,393,950 2020-09-25
639 30 29 30 29 77,088 2,260,761 2020-09-28

LendMN (LEND)

Address:
Phone: 77070101
Fax:
Name of Director/CEO: Ochirsuren.Boldbaatar
Email: contact@lend.mn
Established date: 2016-12-23
Listed date: 2018-03-14
Registration № 5039754
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0LEND05453

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээний тусгай зөвшөөрөл 2018-05-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй
2 Итгэлцлийн үйлчилгээ эрхлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Факторингын үйлчилгээний үзүүлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Гадаад валютын арилжаа эрхлэх тусгай зөвшөөрөл 2019-5-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Анд Системс ГХОХХК Улаанбаатар хот, Сүхбаатар дүүрэг, 5-р хороо, Нью Майнд группын байр гадаад худалдаа, мэдээллийн технологи, програм хангамж

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AND SYSTEMS LLC 75 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 AND SYSTEMS LLC uncertain 75 %

Balance sheet

  • Total assets 47,096,268,800
  • Total liabilities 28,271,502,500
  • Total owner`s equity 18,824,766,300
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 139,074,100
  • Хүүгийн зардал 1,886,518,100
  • Цэвэр хүүгийн орлого -1,747,444,000
  • Net income 2,820,287,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0599
  • Return on Equity /ROE/ /ROE/ 0.1498
  • Return on Total Assets /ROTA/ -0.0371
  • Earnings per share /EPS/ 3.5254
  • Price earnings ratio (P/E Ratio) 8.9239

Balance sheet

  • Total assets 58,100,953,900
  • Total liabilities 40,902,475,300
  • Total owner`s equity 17,198,478,600
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 202,402,500
  • Хүүгийн зардал 3,310,071,500
  • Цэвэр хүүгийн орлого -3,107,669,000
  • Net income 4,910,189,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0.0845
  • Return on Equity /ROE/ /ROE/ 0.2855
  • Return on Total Assets /ROTA/ -0.0535
  • Earnings per share /EPS/ 6.1377
  • Price earnings ratio (P/E Ratio) 6.0381

Balance sheet

  • Total assets 47,980,245,000
  • Total liabilities 33,133,673,800
  • Total owner`s equity 14,846,571,200
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 7,704,947,800
  • Хүүгийн зардал 1,667,803,900
  • Цэвэр хүүгийн орлого 2,855,356,400
  • Net income 2,558,281,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0.0533
  • Return on Equity /ROE/ /ROE/ 0.1723
  • Return on Total Assets /ROTA/ 0.0595
  • Earnings per share /EPS/ 3.1979
  • Price earnings ratio (P/E Ratio) 19.4724

Balance sheet

  • Total assets 24,323,437,500
  • Total liabilities 10,969,062,100
  • Total owner`s equity 13,354,375,400
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 6,965,522,600
  • Хүүгийн зардал 511,934,200
  • Цэвэр хүүгийн орлого 2,865,349,900
  • Net income 2,560,313,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ /ROE/ 0.1917
  • Return on Total Assets /ROTA/ 0.1178
  • Earnings per share /EPS/ 3.2004
  • Price earnings ratio (P/E Ratio) 13.0328

Balance sheet

  • Total assets 14,133,293,100
  • Total liabilities 2,116,631,800
  • Total owner`s equity 12,016,661,300
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 2,622,345,200
  • Хүүгийн зардал 190,324,700
  • Цэвэр хүүгийн орлого 1,382,826,300
  • Net income 1,241,263,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0878
  • Return on Equity /ROE/ /ROE/ 0.1033
  • Return on Total Assets /ROTA/ 0.0978
  • Earnings per share /EPS/ 1.5516
  • Price earnings ratio (P/E Ratio) 43.1818

Balance sheet

  • Total assets 7,129,427,300
  • Total liabilities 1,110,888,200
  • Total owner`s equity 6,018,539,100
  • Total number of shares 800,000,000

Income statement

  • Хүүгийн орлого 928,019,800
  • Хүүгийн зардал 73,284,600
  • Цэвэр хүүгийн орлого 32,698,800
  • Net income 23,921,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 0.0299
  • Price earnings ratio (P/E Ratio) 1487.2288
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN LEND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 LendMN LEND 2019 year 4 Quarterly reports 2020-02-06 Ernst and Young Mongolia audit LLC 2020-02-03
3 LendMN LEND 2019 year 2 Quarterly reports 2019-07-25 N/A 0000-00-00 N/A
4 LendMN LEND 2018 year 4 Quarterly reports 2019-01-31 Ernst & Young Mongolia Audit LLC 2018-12-31
5 LendMN LEND 2018 year 2 Quarterly reports 2018-07-20 EY 0000-00-00 N/A
6 LendMN LEND 2017 year 4 Quarterly reports 2018-04-20 Ernst & Young Mongolia Audit LLC 2017-12-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions