IPO

Index

17572.41

( -94.83 -0.54% )
Index Unit Change
Top 20 Index 17572.41 -94.83
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

DECEMBER 01, 2020 TRADING REPORT

2020-12-01 14:39:39

On December 01, 2020, total of 79,751 securities worth MNT24,952,840.50 were traded.

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

National Privatization Fund (XOC)

105.1
-0.0200027 ( -0.02% )
  • Previous closing price: 105.12
  • Opening price: 107.88
  • Closing price: 105.10
  • Current day`s VWAP: 105.10
  • Bid: 106.50 x 33
  • Ask: 107.00 x 378
  • Total number of units: 50,000,000
  • Daily range: 105.01 - 107.88
  • Trade volume: 4,642
  • Turnover: 487,892.66
  • Number of transaction: 6
  • 52 weeks data: 103.36 - 114.49
  • ISIN: MN00XOC40016
  • Net asset value: 100.33
  • 2020-11-30
National Privatization Fund
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 115 100 100 114 848,011 87,745,620 2020-10-26
2 115 105 115 111 581,849 63,294,552 2020-10-27
3 110 109 110 110 284,797 31,200,951 2020-10-28
4 115 109 110 114 205,117 23,357,161 2020-10-29
5 115 111 115 112 84,193 9,507,417 2020-10-30
6 114 108 114 113 69,908 7,759,940 2020-11-02
7 112 106 112 108 60,636 6,653,148 2020-11-03
8 110 105 110 106 76,898 8,163,732 2020-11-04
9 109 104 109 108 48,159 5,181,814 2020-11-05
10 109 105 105 108 5,127 554,160 2020-11-06
11 109 106 109 106 19,347 2,074,848 2020-11-09
12 109 106 109 108 12,035 1,300,935 2020-11-10
13 108 106 108 106 47,302 5,079,556 2020-11-11
14 108 106 106 106 10,640 1,128,832 2020-11-12
15 108 103 106 104 41,718 4,393,304 2020-11-13
16 105 103 104 103 11,680 1,207,216 2020-11-17
17 106 104 104 106 3,192 334,752 2020-11-18
18 105 104 105 105 19,046 1,991,181 2020-11-19
19 106 105 105 105 16,185 1,699,550 2020-11-20
20 106 104 104 106 34,012 3,595,000 2020-11-23
21 108 105 105 107 26,519 2,817,462 2020-11-24
22 107 107 107 107 5,851 625,922 2020-11-25
23 107 106 107 106 9,004 957,133 2020-11-27
24 107 105 107 105 16,492 1,748,039 2020-11-30

National Privatization Fund (XOC)

Investment fund name: National Privatization Fund
Founder of Investment fund: Ard management
Establishment date of the Investment fund: 2019-08-07
State registration certificate number: 9011801136
Registration number: 6457983
Listed date: 2020-08-24
Address:
Phone: 77078282
Fax:
Email: info@ardmanagement.mn
Website address: ardmanagement.mn
Type of Investment fund: Closed-end
Investment instruments:

Executive management

Lastname Firstname Position
1 Chuluunbaatar Khandaa Fund manager 0 %

Board of Directors

Lastname Firstname Membership Percentage of units held

Unit holders of 5% or more

Name Percentage of units held

Authorized officials

Lastname Firstname Position
1 Chuluunbaatar Khandaa Fund manager

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 SECONDARY MARKET TRADING OF "NATIONAL PRIVATIZATION FUND" TO START ON OCTOBER 26, 2020. 2020-10-23 12:11:41