IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Khar tarvagatai (TVT)

4766
0 ( 0.00% )
  • Previous closing price: 4,766.00
  • Opening price: 0.00
  • Closing price: 4,766.00
  • Current day`s VWAP: 0.00
  • Bid: 4,000.00 x 100
  • Ask: 4,600.00 x 100
  • Total number of shares: 330,460
  • Issued share: 330,460
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 4,300.00 - 8,925.00
  • ISIN: MN00TVT04555
  • Market Cap: 1,574,972,360.00
Khar tarvagatai
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 15,500 15,500 15,500 15,500 50 775,000 2015-09-11
2 13,300 13,300 13,300 13,300 2 26,600 2015-12-21
3 13,000 13,000 13,000 13,000 1 13,000 2016-02-19
4 11,570 11,570 11,570 11,570 2 23,140 2016-04-08
5 11,570 11,560 11,570 11,560 389 4,496,850 2016-12-19
6 11,600 11,600 11,600 11,600 120 1,392,000 2017-03-13
7 11,600 11,600 11,600 11,600 20 232,000 2017-03-14
8 11,000 11,000 11,000 11,000 20 220,000 2017-03-20
9 10,000 10,000 10,000 10,000 10 100,000 2017-05-10
10 9,900 9,900 9,900 9,900 30 297,000 2017-06-28
11 8,500 8,500 8,500 8,500 20 170,000 2017-07-04
12 7,800 7,800 7,800 7,800 10 78,000 2017-07-24
13 8,500 8,500 8,500 8,500 2 17,000 2017-08-10
14 9,000 9,000 9,000 9,000 200 1,800,000 2017-08-15
15 9,400 9,400 9,400 9,400 6 56,400 2017-09-14
16 9,800 9,800 9,800 9,800 1 9,800 2017-10-09
17 9,800 9,800 9,800 9,800 1 9,800 2017-10-23
18 9,800 9,800 9,800 9,800 1 9,800 2017-11-01
19 9,800 9,800 9,800 9,800 1 9,800 2017-11-02
20 11,270 11,270 11,270 11,270 76 856,520 2017-12-01
21 11,200 11,200 11,200 11,200 3 33,600 2018-01-08
22 11,100 11,100 11,100 11,100 10 111,000 2018-02-08
23 11,000 11,000 11,000 11,000 2 22,000 2018-02-28
24 10,500 10,500 10,500 10,500 5 52,500 2018-05-17
25 8,925 8,925 8,925 8,925 1 8,925 2018-08-27
26 7,600 7,600 7,600 7,600 10 76,000 2019-08-07
27 7,000 7,000 7,000 7,000 10 70,000 2019-08-12
28 8,050 6,500 6,500 6,640 11 73,050 2019-11-14
29 5,800 5,800 5,800 5,800 10 58,000 2020-01-02
30 5,000 5,000 5,000 5,000 20 100,000 2020-01-03
31 4,500 4,500 4,500 4,500 5 22,500 2020-03-23
32 4,600 4,600 4,600 4,600 20 92,000 2020-06-09
33 4,300 4,300 4,300 4,300 20 86,000 2020-06-11
34 4,945 4,945 4,945 4,945 20 98,900 2020-09-03
35 5,000 4,500 5,000 4,766 160 762,500 2020-11-09

Khar tarvagatai (TVT)

Address:
Phone: 976-0145226504, 976-0145222163
Fax:
Name of Director/CEO: .
Email:
Established date: 1964-05-00
Listed date: 1995-01-14
Registration № 2001454
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TVT04555

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SURMAAJAV BAYANMUNKH 19.97 % None None
2 D SURMAAJAV 19.95 % None None
3 SURMAAJAV BAYARJARGAL 51 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SURMAAJAV BAYANMUNKH uncertain 19.97 %
2 D SURMAAJAV uncertain 19.95 %
3 SURMAAJAV BAYARJARGAL uncertain 51 %

Balance sheet

  • Total assets 5,685,145,500
  • Total liabilities 459,268,900
  • Total owner`s equity 5,225,876,600
  • Total number of shares 330,460

Income statement

  • Sales revenue2,290,120,800
  • Cost of sales 2,052,486,500
  • Gross profit 79,530,900
  • Net income 71,577,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,814

Ratios

  • Return on Assets /ROA/ 0.0126
  • Return on Equity /ROE/ /ROE/ 0.0137
  • Return on Total Assets /ROTA/ 0.014
  • Earnings per share /EPS/ 216.6005
  • Price earnings ratio (P/E Ratio) 20.7756

Balance sheet

  • Total assets 5,529,555,300
  • Total liabilities 375,256,600
  • Total owner`s equity 5,154,298,700
  • Total number of shares 330,460

Income statement

  • Sales revenue1,818,927,800
  • Cost of sales 1,578,766,000
  • Gross profit 58,500,000
  • Net income 52,650,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,597

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ /ROE/ 0.0102
  • Return on Total Assets /ROTA/ 0.0106
  • Earnings per share /EPS/ 159.3234
  • Price earnings ratio (P/E Ratio) 56.0181

Balance sheet

  • Total assets 5,468,911,100
  • Total liabilities 351,235,800
  • Total owner`s equity 5,117,675,300
  • Total number of shares 330,460

Income statement

  • Sales revenue675,783,100
  • Cost of sales 577,505,500
  • Gross profit 17,805,300
  • Net income 16,024,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,487

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 48.4924
  • Price earnings ratio (P/E Ratio) 184.0494

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Total number of shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Gross profit 60,016,100
  • Net income 54,014,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ /ROE/ 0.0108
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Total number of shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Gross profit 60,016,100
  • Net income 54,014,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ /ROE/ 0.0108
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 5,102,910,600
  • Total liabilities 157,508,900
  • Total owner`s equity 4,945,401,700
  • Total number of shares 330,460

Income statement

  • Sales revenue1,610,710,900
  • Cost of sales 1,186,632,100
  • Gross profit 81,124,600
  • Net income 73,012,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,965

Ratios

  • Return on Assets /ROA/ 0.0143
  • Return on Equity /ROE/ /ROE/ 0.0148
  • Return on Total Assets /ROTA/ 0.0159
  • Earnings per share /EPS/ 220.9408
  • Price earnings ratio (P/E Ratio) 52.367

Balance sheet

  • Total assets 3,872,571,000
  • Total liabilities 91,415,200
  • Total owner`s equity 3,781,155,800
  • Total number of shares 330,460

Income statement

  • Sales revenue1,500,945,900
  • Cost of sales 1,357,369,400
  • Gross profit 73,177,700
  • Net income 65,860,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,442

Ratios

  • Return on Assets /ROA/ 0.017
  • Return on Equity /ROE/ /ROE/ 0.0174
  • Return on Total Assets /ROTA/ 0.0189
  • Earnings per share /EPS/ 199.2979
  • Price earnings ratio (P/E Ratio) 75.214

Balance sheet

  • Total assets 3,773,202,800
  • Total liabilities 848,682,000
  • Total owner`s equity 2,924,520,800
  • Total number of shares 330,460

Income statement

  • Sales revenue359,708,200
  • Cost of sales 340,280,500
  • Gross profit 10,250,000
  • Net income 9,225,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,850

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ /ROE/ 0.0032
  • Return on Total Assets /ROTA/ 0.0027
  • Earnings per share /EPS/ 27.9156
  • Price earnings ratio (P/E Ratio) 451.36

Balance sheet

  • Total assets 3,122,461,000
  • Total liabilities 260,326,600
  • Total owner`s equity 2,862,134,400
  • Total number of shares 330,460

Income statement

  • Sales revenue0
  • Cost of sales 608,633,000
  • Gross profit 115,620,100
  • Net income 18,646,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,661

Ratios

  • Return on Assets /ROA/ 0.006
  • Return on Equity /ROE/ /ROE/ 0.0065
  • Return on Total Assets /ROTA/ 0.037
  • Earnings per share /EPS/ 56.4247
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khar tarvagatai TVT 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Khar tarvagatai TVT 2018 year 4 Quarterly reports 2019-02-28 N/A 0000-00-00 N/A
3 Khar tarvagatai TVT 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
4 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-22 N/A N/A
5 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
6 Khar tarvagatai TVT 2015 year 4 Quarterly reports 2016-06-21 N/A N/A
7 Khar tarvagatai TVT 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
8 Khar tarvagatai TVT 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
9 Khar tarvagatai TVT 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29