IPO

Index

17647.23

( -20.01 -0.11% )
Index Unit Change
Top 20 Index 17647.23 -20.01
MSE A Index 8077.53 -22.21
MSE B Index 7331.6 19.42

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Ereentsav (ECV)

5300
0 ( 0.00% )
  • Previous closing price: 5,300.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 4,600.00 x 10
  • Ask: 5,350.00 x 24
  • Total number of shares: 99,720
  • Issued share: 99,720
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 5,300.00 - 5,350.00
  • ISIN: MN00ECV04256
  • Market Cap: 528,516,000.00
Ereentsav
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 4,000 4,000 4,000 4,000 8 32,000 2014-10-06
2 4,000 4,000 4,000 4,000 8 32,000 2014-11-10
3 4,000 4,000 4,000 4,000 20 80,000 2014-11-24
4 4,000 4,000 4,000 4,000 50 200,000 2014-12-23
5 4,000 4,000 4,000 4,000 50 200,000 2015-01-06
6 4,000 4,000 4,000 4,000 8 32,000 2015-01-20
7 4,000 4,000 4,000 4,000 42 168,000 2015-02-03
8 4,000 4,000 4,000 4,000 415 1,660,000 2015-02-04
9 4,000 4,000 4,000 4,000 531 2,124,000 2015-02-11
10 4,000 4,000 4,000 4,000 19 76,000 2015-02-27
11 4,000 4,000 4,000 4,000 8 32,000 2015-04-23
12 4,000 4,000 4,000 4,000 8 32,000 2015-05-27
13 4,000 4,000 4,000 4,000 5 20,000 2015-06-03
14 4,000 4,000 4,000 4,000 8 32,000 2015-12-07
15 4,000 4,000 4,000 4,000 8 32,000 2015-12-30
16 4,000 4,000 4,000 4,000 11 44,000 2016-02-17
17 4,000 4,000 4,000 4,000 4 16,000 2016-02-18
18 4,500 4,500 4,500 4,500 7 31,500 2016-02-19
19 4,500 4,500 4,500 4,500 8 36,000 2016-03-17
20 4,500 4,500 4,500 4,500 8 36,000 2016-04-12
21 4,500 4,500 4,500 4,500 5 22,500 2016-11-29
22 4,000 4,000 4,000 4,000 8 32,000 2017-03-29
23 4,000 4,000 4,000 4,000 3 12,000 2017-04-13
24 4,000 4,000 4,000 4,000 9 36,000 2017-08-21
25 4,000 4,000 4,000 4,000 6 24,000 2017-09-04
26 4,600 4,600 4,600 4,600 8 36,800 2017-11-03
27 5,290 5,290 5,290 5,290 40 211,600 2017-11-07
28 5,500 5,500 5,500 5,500 50 275,000 2017-11-08
29 5,500 5,500 5,500 5,500 21 115,500 2017-11-10
30 5,500 5,500 5,500 5,500 4 22,000 2017-11-20
31 5,500 5,500 5,500 5,500 35 192,500 2017-11-24
32 5,600 5,600 5,600 5,600 10 56,000 2018-01-19
33 6,300 6,300 6,300 6,300 5 31,500 2018-02-28
34 6,300 6,300 6,300 6,300 1 6,300 2018-03-30
35 6,270 6,270 6,270 6,270 17 106,590 2018-05-17
36 6,270 6,270 6,270 6,270 1 6,270 2018-05-21
37 5,350 5,350 5,350 5,350 1 5,350 2018-09-13
38 5,300 5,300 5,300 5,300 1 5,300 2020-06-22
39 5,300 5,300 5,300 5,300 10 53,000 2020-08-26

Ereentsav (ECV)

Address:
Phone: 76019999
Fax:
Name of Director/CEO: .
Email: g_odgrl@yahoo.com
Established date: 1994-03-22
Listed date: 0000-00-00
Registration № 2011085
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ECV04256

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 GENDEN OTGONGEREL 5.44 % None None
2 GENDEN OYUUN 5.07 % None None
3 GENDEN ODGEREL 55.76 % None None
4 DAMBA ENKHJARGAL 7.02 % None None
5 ZANABAZAR BATBAYAR 12.16 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 GENDEN OTGONGEREL uncertain 5.44 %
2 GENDEN OYUUN uncertain 5.07 %
3 GENDEN ODGEREL uncertain 55.76 %
4 DAMBA ENKHJARGAL uncertain 7.02 %
5 ZANABAZAR BATBAYAR uncertain 12.16 %

Balance sheet

  • Total assets 2,946,372,200
  • Total liabilities 2,520,000,400
  • Total owner`s equity 426,371,800
  • Total number of shares 99,720

Income statement

  • Sales revenue565,910,000
  • Cost of sales 549,002,900
  • Gross profit -20,720,200
  • Net income -20,720,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,276

Ratios

  • Return on Assets /ROA/ -0.007
  • Return on Equity /ROE/ /ROE/ -0.0486
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -207.7838
  • Price earnings ratio (P/E Ratio) -25.7479

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,926,114,900
  • Total liabilities 5,022,935,500
  • Total owner`s equity -2,096,820,600
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -238,012,100
  • Net income -238,012,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -21,027

Ratios

  • Return on Assets /ROA/ -0.0813
  • Return on Equity /ROE/ /ROE/ 0.1135
  • Return on Total Assets /ROTA/ -0.0813
  • Earnings per share /EPS/ -2386.8041
  • Price earnings ratio (P/E Ratio) -2.2415

Balance sheet

  • Total assets 3,930,096,200
  • Total liabilities 5,604,752,300
  • Total owner`s equity -1,674,656,100
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,117,000
  • Net income -3,117,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -16,794

Ratios

  • Return on Assets /ROA/ -0.0008
  • Return on Equity /ROE/ /ROE/ 0.0019
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -31.2575
  • Price earnings ratio (P/E Ratio) -171.1588

Balance sheet

  • Total assets 3,930,119,600
  • Total liabilities 5,601,658,700
  • Total owner`s equity -1,671,539,100
  • Total number of shares 99,720

Income statement

  • Sales revenue47,619,100
  • Cost of sales 30,453,200
  • Gross profit -419,184,300
  • Net income -419,184,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -16,762

Ratios

  • Return on Assets /ROA/ -0.1067
  • Return on Equity /ROE/ /ROE/ 0.2508
  • Return on Total Assets /ROTA/ -0.1067
  • Earnings per share /EPS/ -4203.6131
  • Price earnings ratio (P/E Ratio) -1.3322

Balance sheet

  • Total assets 4,033,242,100
  • Total liabilities 5,295,574,800
  • Total owner`s equity -1,262,332,700
  • Total number of shares 99,720

Income statement

  • Sales revenue227,322,800
  • Cost of sales 614,885,400
  • Gross profit -447,963,000
  • Net income -447,963,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -12,659

Ratios

  • Return on Assets /ROA/ -0.1111
  • Return on Equity /ROE/ /ROE/ 0.3549
  • Return on Total Assets /ROTA/ -0.1111
  • Earnings per share /EPS/ -4492.2082
  • Price earnings ratio (P/E Ratio) -0.8904

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,218,546,800
  • Total liabilities 2,963,379,300
  • Total owner`s equity -744,832,500
  • Total number of shares 99,720

Income statement

  • Sales revenue78,000,000
  • Cost of sales 847,093,200
  • Gross profit -792,573,500
  • Net income -792,573,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -7,469

Ratios

  • Return on Assets /ROA/ -0.3572
  • Return on Equity /ROE/ /ROE/ 1.0641
  • Return on Total Assets /ROTA/ -0.3572
  • Earnings per share /EPS/ -7947.9894
  • Price earnings ratio (P/E Ratio) -0.5033

Balance sheet

  • Total assets 2,381,172,300
  • Total liabilities 1,677,431,300
  • Total owner`s equity 703,741,000
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -133,859,000
  • Net income -133,859,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,057

Ratios

  • Return on Assets /ROA/ -0.0562
  • Return on Equity /ROE/ /ROE/ -0.1902
  • Return on Total Assets /ROTA/ -0.0562
  • Earnings per share /EPS/ -1342.3486
  • Price earnings ratio (P/E Ratio) -2.7936

Balance sheet

  • Total assets 1,142,872,500
  • Total liabilities 1,118,393,000
  • Total owner`s equity 24,479,500
  • Total number of shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 357,913,400
  • Gross profit -477,120,600
  • Net income -477,120,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 245

Ratios

  • Return on Assets /ROA/ -0.4175
  • Return on Equity /ROE/ /ROE/ -19.4906
  • Return on Total Assets /ROTA/ -0.4175
  • Earnings per share /EPS/ -4784.6029
  • Price earnings ratio (P/E Ratio) -0.7524
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ereentsav ECV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Ereentsav ECV 2019 year 4 Quarterly reports 2020-03-19 N/A 0000-00-00 N/A
3 Ereentsav ECV 2018 year 4 Quarterly reports 2019-02-25 0000-00-00 N/A
4 Ereentsav ECV 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
5 Ereentsav ECV 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
6 Ereentsav ECV 2016 year 4 Quarterly reports 2017-06-20 N/A 0000-00-00 N/A
7 Ereentsav ECV 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
8 Ereentsav ECV 2014 year 4 Quarterly reports 2015-02-27 N/A N/A
9 Ereentsav ECV 2013 year 4 Quarterly reports 2014-04-07 N/A N/A
10 Ereentsav ECV 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29