• mn
IPO

Trade Reports

Index

53861.6

( 741.81 1.4% )
Index Unit Change
Top 20 Index 53861.6 741.81
MSE A Index 20352.34 8.12
MSE B Index 14090.45 -18.38

News

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Post Close
AARD 3300 3307 200 3149 3280 9 Post Close
ABH 655 655 200 650 753 100 Post Close
ADB 105.69 103.04 2000 98.01 103.5 4737 Post Close
ADL 448.37 405 63 405 420 7474 Post Close
ADU 261 261 40 260 342 900 Post Close
AHH 3585 3585 19 3050 4122 11 Post Close
AIC 748.65 742.4 26 660.1 725 1060 Post Close
ALA 350 350 400 402.5 0 Post Close
ALD 2479 2479 55 2400 2850 45 Post Close
ALI 460 460 242 391 529 258 Post Close
AMT 6.99 7.6 150 7 7.6 10510 Post Close
AOI 2386 2386 21 2075 2300 3 Post Close
APU 964.79 966.99 359 963 971.99 1868 Post Close
ARJ 687.7 687.7 50 790.85 0 Post Close
ATR 35180 35180 5 35200 40400 11 Post Close
AZH 230000 230000 10 196000 264500 11 Post Close
BAJ 3 3 49650 3.45 0 Post Close
BAN 1955 1725 187 1725 1800 5556 Post Close
BAZ 1998 1998 16 1800 2100 81 Post Close
BBD 90.9 90.9 500 77.27 104.53 500 Post Close
BDL 17000 17000 6 14500 17000 293 Post Close
BDS 2800 2800 40 2800 3000 2809 Post Close
BEU 919.49 919.49 199 782 890 6397 Post Close
BHG 1300 1300 183 1150 1400 1000 Post Close
BHL 595 595 192 506 684 208 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30460 30460 20 30120 40000 1 Post Close
BODI 88.9 88.6 10 88 88.8 1197 Post Close
BOE 3226 3226 64 3100 3709 11 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 100.01 100.01 136 100 0 Post Close
BSKY 2093 2093 11 1780 2406 120 Post Close
BTG 35000 35000 23 34000 40200 13 Post Close
BUK 301.01 297.66 100 290.01 295 5665 Post Close
CHR 405 405 164 345 465 936 Post Close
CND 702.63 702.63 240 808.02 0 Post Close
CNF 46760 46760 1 38100 46720 5 Post Close
CUMN 314.98 312.14 2605 312.1 313 2990 Post Close
DAH 22800 22800 50 16880 26200 150 Post Close
DAR 4226 4226 54 3593 4859 26 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 2189 2189 166 1861 2517 232 Post Close
DLH 880 880 150 1012 0 Post Close
DMA 146.05 146.05 277 167.95 0 Post Close
DZG 154 154 2395 154 175.95 374 Post Close
EAZ 396 396 132 337 455 468 Post Close
ECV 16660 16660 0 16500 64 Post Close
EER 4650 4650 4 4650 5390 2 Post Close
ERDN 20000 21180 51 21200 21580 30 Post Close
ERS 19550 19900 2 19550 22400 50 Post Close
ETR 100 100 2569 100 115 1431 Post Close
GAZR 40.55 40.15 8931 40.03 41.35 2465 Post Close
GFG 940 940 100 800 950 20 Post Close
GHC 2930 2930 48 2491 2930 1 Post Close
GLMT 1281 1258 1738 1240 1275 2964 Post Close
GOV 228 227.99 3860 221 227.99 710 Post Close
GTL 58000 58000 1 52900 61000 1 Post Close
GUR 110.17 110.17 3640 126.69 0 Post Close
HAM 2339 2339 27 1989 2687 46 Post Close
HBO 41 38 77803 38 47.15 4894 Post Close
HBZ 3140 3140 116 2669 3611 14 Post Close
HGN 45 42 34411 42 49 2140 Post Close
HHS 4100 4100 10 3500 4715 190 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 21 700 845 175 Post Close
HRD 80000 80000 1 75000 92000 5 Post Close
HRL 65 65 74 55.6 65 2865 Post Close
HRM 194.5 194.5 1000 183.02 194.5 2297 Post Close
HSG 31740 31740 0 36500 11 Post Close
HSR 1925 1925 199 1875 1925 2 Post Close
HUN 29.9 29.9 8000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 170 169 2272 138 169 479 Post Close
IBA 1700 1700 149 1600 1955 151 Post Close
INV 8600 8910 20 8170 9360 2 Post Close
ITLS 69 70 2 69.5 70 4064 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2500 2500 39 2400 2932 5 Post Close
JLT 48 48 20 48.5 54.75 2871 Post Close
JTB 45.38 42 51855 42 47.83 145 Post Close
KEK 8500 8500 17 7225 9775 13 Post Close
KHAN 1350 1347 10859 1346 1350 31305 Post Close
LEND 172.6 166.31 1500 165.2 169 4665 Post Close
LOT 1500 1500 100 1350 0 Post Close
MBG 15 15 38000 14.6 15 27015 Post Close
MBW 181 181 1005 180 182 2878 Post Close
MCH 718 718 1 715 718 356 Post Close
MDIC 1900 1900 68 1800 1900 40 Post Close
MDR 155 155 2420 132 178.25 180 Post Close
MDZ 7935 7935 16 6745 7950 10 Post Close
MFC 81.56 79.05 30 79.1 80.99 9808 Post Close
MFG 938.65 978.11 5000 935 998.9 300 Post Close
MGLA 194 194 7 172.03 194 472 Post Close
MIB 46 46 4105 42 52.9 395 Post Close
MIE 8505 8600 3 8700 9200 113 Post Close
MIK 16480 16480 22 13080 16500 1 Post Close
MLG 177.99 177.94 9 170 177.92 12267 Post Close
MMX 3988 3888 2 3800 3888 134 Post Close
MNB 1843 1843 50 1567 2119 20 Post Close
MNDL 65.93 66.9 281 66.5 67 8292 Post Close
MNG 2990 2990 14 2542 0 Post Close
MNH 17400 17400 0 17300 126 Post Close
MNP 779.95 778 13 741 749 2000 Post Close
MNS 20500 20500 50 18000 23500 73 Post Close
MOG 7000 7000 200 6000 8050 176 Post Close
MRX 26 26 0 26 9039 Post Close
MSC 150 150 712 128 150 600 Post Close
MSE 300.61 299.2 206 299.01 300 7429 Post Close
MSH 220 220 1000 215 260 140 Post Close
MVO 1125 1125 87 1125 1293 41 Post Close
NEH 23.85 23.5 2131 22.2 23.5 463 Post Close
NOG 523.25 523.25 100 601.73 0 Post Close
NXE 3200 3200 50 2720 3000 348 Post Close
OLL 74 65.33 22970 65 74.5 16127 Post Close
OMBS 99.78 99.78 108 99.79 0 Post Close
ONH 14000 14000 0 14800 213 Post Close
ORD 1552 1552 70 1320 1784 130 Post Close
QPAY 229.52 224.99 1550 223.1 225 39863 Post Close
RMC 57 60 1000 50 60 49990 Post Close
SBM 465.07 466.71 1000 465.05 490.99 55 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 157 150.48 104 150 156.99 500 Post Close
SHG 1250 1250 20300 1150 1250 236 Post Close
SHKH 100 100.01 11 100 0 Post Close
SHV 2350 2700 437 2350 0 Post Close
SIL 33.35 33.35 10 35 38.35 4000 Post Close
SOH 750 750 96 638 750 854 Post Close
SOR 8100 8100 0 8000 820 Post Close
SSG 3113 3113 13 2647 3579 37 Post Close
SUL 65000 65000 0 70000 44 Post Close
SUN 433 433 82 369 433 100 Post Close
SUU 615 617.78 30 614 615 4426 Post Close
SVR 7670 7670 25 6900 0 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 25.3 25.3 15000 24.95 25.2 2500 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 11 8550 11540 139 Post Close
TCK 26540 26620 9 26520 28980 1 Post Close
TDB 18680 19290 1 18800 19290 9 Post Close
TEE 18800 18800 24 18000 21620 21 Post Close
TEX 25500 25500 10 24600 29300 18 Post Close
TGI 789.8 774.73 33 736 790 15 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 4113 4114 5 4116 4495 200 Post Close
TTL 31320 31320 20 31320 31500 330 Post Close
TUM 359.22 357.36 15 358 358.99 499 Post Close
TUS 276 295.57 3 250 310 2680 Post Close
TVL 25780 25780 8 21920 0 Post Close
TVT 4000 4000 100 3500 4600 25 Post Close
UBH 35000 35000 8 30500 35000 74 Post Close
UID 3373 3598 17 3365 3598 443 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1225 1225 17 1220 1408 50 Post Close
XAC 930.03 933 26412 930 933 1641 Post Close
XOC 91.07 90 111 88 90 24223 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025