IPO

Index

34142.65

( -608.47 -1.75% )
Index Unit Change
Top 20 Index 34142.65 -608.47
MSE A Index 12407.82 36.9
MSE B Index 11730.02 -259.17

News

MAY 13, 2022 TRADING REPORT

2022-05-13 13:44:03

On May 13, 2022, a total of 566,997 securities worth MNT 720,635,301 were traded

MAY 11, 2022 TRADING REPORT

2022-05-11 15:21:51

On May 11, 2022, a total of 763,211 securities worth MNT 210,448,167 were traded

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 60 2800 0 Market Close
AARD 4239 3872 10 3801 3985 20 Market Close
ABH 500 500 500 450 560 151 Market Close
ACL 2125 2125 500 2443 0 Market Close
ADB 108.45 106.53 25 102.05 107.97 2783 Market Close
ADL 801 819.85 34 801 897 25 Market Close
ADU 479 479 11 461 479 891 Market Close
AHH 1190 1190 6 1015 1360 15 Market Close
AIC 883.1 862.61 100 835 865 1000 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2350 2350 66 2100 2700 6 Market Close
ALI 600 600 133 550 640 547 Market Close
AMT 90.99 90.99 0 104 9500 Market Close
AOI 3300 3300 20 2800 2950 44 Market Close
APU 1355 1355 200 1353 1360 7773 Market Close
ARJ 687.7 687.7 100 790.85 0 Market Close
ATR 77900 77900 6 50000 78000 13 Market Close
AZH 170000 170000 2 160000 195500 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 931 931 140 940 1070 10 Market Close
BAZ 1035 1035 186 910 1190 6 Market Close
BBD 93 93 257 93 95 34 Market Close
BDL 10000 10000 0 10000 1385 Market Close
BDS 1062 1199 35 1060 1199 45 Market Close
BEU 1130 1130 1000 1103 1350 80 Market Close
BHG 1400 1400 200 1300 1400 877 Market Close
BHL 506 506 150 440 1000 290 Market Close
BHR 340 340 1081 300 391 19 Market Close
BLC 1150 1150 16 980 1150 130 Market Close
BLG 20 20 30000 23 0 Market Close
BNG 30000 30000 10 30000 32000 43 Market Close
BODI 128 130.02 3829 128 134 170 Market Close
BOE 2900 2900 26 2700 0 Market Close
BOGD 2347 2339 130 2300 2339 50 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1550 1550 33 1400 1550 248 Market Close
BTG 23000 23000 10 22500 39000 34 Market Close
BUK 600 600 100 553 600 70682 Market Close
BUN 96000 97920 2 80000 98000 10 Market Close
CHR 460 460 108 340 460 1011 Market Close
CND 531.3 531.3 600 610.99 0 Market Close
CUMN 201.34 191.38 198 200 200 433 Market Close
DAH 10000 10000 16 9500 0 Market Close
DAR 4250 4250 55 4000 6000 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 299.06 299.06 200 343.91 0 Market Close
DES 18500 18500 12 18500 19000 365 Market Close
DHU 2500 2500 23 1880 2125 40 Market Close
DLH 1020 1020 80 990 1090 25 Market Close
DMA 110 110 532 126.5 0 Market Close
DSS 53 53 6 54 0 Market Close
DZG 155 155 100 151 165 47300 Market Close
EAZ 345 345 105 345 400 150 Market Close
EER 2900 2550 49 2550 2700 31 Market Close
ERDN 880.06 873.8 371 860 890 6000 Market Close
ERS 11800 11800 90 11800 13200 95 Market Close
ETR 129 129 70 70 128 2000 Market Close
ETTM 92 92 0 97.6 5 Market Close
ETTM 96 96 99 92 99 30 Market Close
GFG 1000 1000 31 880 1100 10 Market Close
GHC 8890 8890 6 7560 8700 1294 Market Close
GNR 900 800 310 800 900 690 Market Close
GOV 271.35 270.02 19 268 274 2035 Market Close
GTJ 1030 1030 200 900 0 Market Close
GTL 32000 32000 1 36800 41800 14 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1825 1825 100 1560 2100 174 Market Close
HBO 42.29 42.29 280 35 41.98 1000 Market Close
HBT 200 200 300 230 0 Market Close
HBZ 1490 1490 6 1100 1710 6 Market Close
HGN 60.81 60.8 4375 60.8 67.97 178 Market Close
HHN 850 850 71 850 1000 419 Market Close
HHS 3275 3275 20 2800 3275 23 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 663 663 44 485 663 750 Market Close
HRD 4279 4279 150 4920 0 Market Close
HRL 88 88 100 75 102 10000 Market Close
HRM 123.79 125.64 300 122.01 120 9921 Market Close
HSG 5180 5180 250 5955 0 Market Close
HSR 3400 3200 0 3200 60 Market Close
HSX 700 640 15 640 699.99 30 Market Close
HTS 170 170 3200 195.5 0 Market Close
HUN 29.9 29.9 12646 34.38 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 2219 2219 454 2551 0 Market Close
HVL 72.73 72.73 10000 83.63 0 Market Close
HZB 12160 12160 6 10400 25000 6 Market Close
IBA 1500 1500 105 1500 1800 2853 Market Close
ICBN 99.99 99.99 0 100 797 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 4350 4349 50 4250 4350 50 Market Close
ITLS 76.55 73.2 11366 73 80 393 Market Close
JGL 142.6 142.6 2500 163.99 0 Market Close
JGV 5800 5000 0 5500 14 Market Close
JLT 110 110 0 120 310 Market Close
JTB 62.12 62.75 2102 62 67 515 Market Close
KEK 15200 15200 6 11930 14900 2100 Market Close
LEND 38 39.7 6862 38.5 39.89 26565 Market Close
LNBD 98 99 2 98 99 107 Market Close
LNDA 99 99 0 99 394 Market Close
LNDB 100 100 0 100 29 Market Close
MBG 14000 14000 28 13000 14000 79 Market Close
MBW 214.89 203.61 93 202 213.97 790 Market Close
MCH 709.9 695.13 1300 480 695 58 Market Close
MDIC 3505 3505 0 3500 62 Market Close
MDR 300 260 324 260 340 43028 Market Close
MDZ 949.77 949.77 1000 1092 0 Market Close
MFC 106.23 106.23 9950 106.2 107.95 5899 Market Close
MFG 891.71 901.28 10 900 904 25000 Market Close
MIB 74.01 74.01 2000 74 84 340 Market Close
MIE 9500 9500 39 9250 9500 395 Market Close
MIK 12700 12700 109 11100 13400 25 Market Close
MMX 3800 3800 3 3570 3819 6 Market Close
MNB 4400 4400 7 3800 4400 68 Market Close
MNDL 96.28 96.34 36428 96 99 8375 Market Close
MNG 710 710 13 710 950 6 Market Close
MNH 3986 3986 13 3700 4900 100 Market Close
MNP 830 830 3001 780 850 1790 Market Close
MNPY 99.86 99.86 0 100 15 Market Close
MOG 6030 6030 61 6000 10000 590 Market Close
MRX 19.9 19.9 284 10 19.9 256958 Market Close
MSC 270 270 850 230 300 15734 Market Close
MSH 335 300 905 300 350 25 Market Close
MUDX 5500 5500 6 4675 5500 184 Market Close
MVO 1700 1700 50 1625 1700 110 Market Close
NEH 20.31 20.78 4663 20 21 10089 Market Close
NKT 24 24 10000 20 24 4767 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 4000 132.25 0 Market Close
NXE 1600 1537 30 1550 1650 2682 Market Close
OLL 18 18 5000 16 18 50841 Market Close
ONH 6610 6610 5 6740 21000 9 Market Close
ORD 1600 1600 256 1500 0 Market Close
RMC 21.9 21.9 1 19 21.9 832 Market Close
SDT 60 60 19997 53 0 Market Close
SES 3900 3900 20 3900 4100 75 Market Close
SHG 750 750 23 750 849 48 Market Close
SHV 1500 1500 83 1500 2150 137 Market Close
SIL 39 39 655 33 33.2 250 Market Close
SOH 153 153 0 153 275 Market Close
SOR 501 501 1000 450 501 1492 Market Close
SSG 1230 1230 36 1225 0 Market Close
SUL 71050 71050 105 71050 81680 3 Market Close
SUN 984 984 0 1000 221 Market Close
SUU 550 548.82 850 541 559 200 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9500 9500 19 9500 11000 12 Market Close
TAL 18.25 18.25 23000 20.98 0 Market Close
TAS 2700 2700 117 2700 0 Market Close
TAV 6300 6300 100 6000 0 Market Close
TCK 30100 30040 100 29000 30100 37 Market Close
TEE 8330 8330 133 8300 9570 2 Market Close
TEX 12500 12500 22 12000 0 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 50 10000 57.5 0 Market Close
TMZ 8240 8240 30 8250 0 Market Close
TNGR 16130 16100 2 15000 16120 47 Market Close
TSA 920 920 340 850 920 245 Market Close
TTL 6190 6310 4 6100 6900 358 Market Close
TUM 435.49 441.39 365 445 459 2252 Market Close
TUS 600 600 110 510 600 18600 Market Close
TVL 1825 1825 200 2098 0 Market Close
TVT 3450 3450 500 2750 0 Market Close
UBH 42400 42400 74 42400 46000 3 Market Close
UID 3800 3430 1 3233 3430 161 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UYN 500 500 165 500 556.02 171 Market Close
VIK 20.89 20.8 170 20 20.8 1780 Market Close
XOC 124.6 127.79 200 120 129 330 Market Close