• mn
IPO

Trade Reports

Index

51562.1

( 45.77 0.09% )
Index Unit Change
Top 20 Index 51562.1 45.77
MSE A Index 19467.18 13.72
MSE B Index 14601.38 19.95

News

NOVEMBER 14 TRADING REPORT

2025-11-14 17:48:51

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 0 63 2801 3221 5 Regular Trading
AARD 2939 0 69 2900 2938 120 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 97 0 897 96 96.5 32670 Regular Trading
ADL 450 0 20 425 459 51 Regular Trading
ADU 300 0 20 300 345 100 Regular Trading
AHH 3585 0 19 3100 4122 11 Regular Trading
AIC 630.72 0 112 625.02 650 850 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2470 2850 45 Regular Trading
ALI 460 0 250 391 529 250 Regular Trading
AMT 7.95 0 120 7.65 7.93 1000 Regular Trading
AOI 2500 0 2 2150 2480 5 Regular Trading
APU 960 0 8 960.13 962 2244 Regular Trading
ARJ 687.7 0 50 790.85 0 Regular Trading
ATR 37100 0 10 37100 37900 9 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1997 0 15 1705 1995 7 Regular Trading
BAZ 1738 0 39 1478 1998 61 Regular Trading
BBD 90.9 0 100 90 90.9 436 Regular Trading
BDL 17000 0 10 10000 0 Regular Trading
BDS 2915 0 163 2500 2912 10 Regular Trading
BERL 25 0 2000 25 0 Regular Trading
BEU 800 0 1 820 920 118 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1300 0 183 1200 1495 16 Regular Trading
BHL 595 0 192 510 684 58 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30040 0 8 30040 45000 38 Regular Trading
BODI 94.99 0 30 94.99 95 307 Regular Trading
BOE 3795 0 68 3226 4364 32 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 5 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 34000 0 11 34000 39100 11 Regular Trading
BUK 300 0 100 300.01 334 35 Regular Trading
CHR 405 0 164 345 465 937 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 44760 0 1 39200 42000 344 Regular Trading
CUMN 319.93 0 57 316 317 274 Regular Trading
DAH 17660 0 11 15020 20300 70 Regular Trading
DAR 4226 0 74 3593 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2189 1 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DSS 53 0 7 25 0 Regular Trading
DZG 153 0 1625 153 175.95 374 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
EER 4386 0 100 3810 5000 23 Regular Trading
ERDN 19540 0 414 19520 19530 1526 Regular Trading
ERS 17000 0 10 15500 17000 8 Regular Trading
ETR 99.63 0 2619 99 116.15 1896 Regular Trading
GAZR 42.88 0 5 42.5 42.87 4361 Regular Trading
GFG 940 0 100 800 1081 150 Regular Trading
GHC 2930 0 48 2500 3369 4 Regular Trading
GLMT 1110 0 10 1122 1127 656 Regular Trading
GOV 229 0 202 228.93 229 2998 Regular Trading
GTL 52800 0 1 60700 60700 2 Opening Auction Call
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 46 Regular Trading
HBO 41 0 100 35.2 45 5078 Regular Trading
HBT 200 0 1 200 0 Regular Trading
HBZ 2375 0 144 2200 2731 11 Regular Trading
HGN 45.99 0 1016 43 46 66 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 80000 92000 5 Regular Trading
HRL 50 0 150 49.3 57.5 200 Regular Trading
HRM 194 0 109 192.1 195 6570 Regular Trading
HSG 27600 0 1 27600 31740 11 Regular Trading
HSR 1925 0 199 1875 2213 21 Regular Trading
HSX 8500 0 99 100 0 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 161.99 0 41 145 160 1142 Regular Trading
IBA 1700 0 149 1675 1955 151 Regular Trading
ICAB 49.92 0 0 53 1 Regular Trading
INV 8245 0 122 8000 8200 983 Regular Trading
ITLS 67.79 0 5846 70 74.5 13239 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2550 0 39 2400 0 Regular Trading
JLT 56.09 0 2000 50 64.4 1000 Regular Trading
JTB 47 0 578 46 47.99 100 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1339 0 14877 1338 1340 34056 Regular Trading
LEND 168.09 0 8530 169 169.88 6295 Regular Trading
LOT 1500 0 59 1350 1500 98 Regular Trading
MBG 15 0 2 14 14.95 31192 Regular Trading
MBW 181.58 0 15000 175 185 2108 Regular Trading
MCH 546.1 0 100 546.12 627 476 Regular Trading
MDIC 2000 0 0 1900 45 Regular Trading
MDR 171 0 3000 155 196 500 Regular Trading
MDZ 7935 0 0 9125 39 Regular Trading
MFC 80 0 380 79.02 80 12979 Regular Trading
MFG 929.7 0 962 927 930 9919 Regular Trading
MGLA 202 0 88 190 200 63 Regular Trading
MIB 46 0 3105 44 51 2637 Regular Trading
MIE 9000 0 159 9000 0 Regular Trading
MIK 13000 0 100 12000 16000 80 Regular Trading
MLG 180.99 0 69 177 180.98 90 Regular Trading
MMX 3800 0 14 3725 3800 105 Regular Trading
MNB 1843 0 14 1843 2119 20 Regular Trading
MNDL 67.21 0 1805 67.05 67.9 3991 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNH 17400 0 0 17300 56 Regular Trading
MNP 708 0 25 631 631 24 Opening Auction Call
MNS 23000 0 50 21000 23000 123 Regular Trading
MOG 7000 0 24 5950 8050 176 Regular Trading
MRX 27 0 0 28 10222 Regular Trading
MSC 150 0 712 138 172.5 88 Regular Trading
MSE 293.83 0 693 293 295 4000 Regular Trading
MSH 258.75 0 380 220 297 33 Regular Trading
MVO 1125 0 89 1100 1293 41 Regular Trading
NEH 23.67 0 1100 26 22 5288 Opening Auction Call
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 29.88 0 28 28 33 10000 Regular Trading
OMBS 99.88 0 1 99.88 0 Regular Trading
ONH 15500 0 0 15000 194 Regular Trading
ORD 1552 0 70 1320 1784 130 Regular Trading
QPAY 222.98 0 45 222.01 224.5 1137 Regular Trading
RMC 50 0 10000 47 57 2000 Regular Trading
SBM 460.7 0 359 455.23 460 368 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 141.41 0 1000 142.01 151.9 1000 Regular Trading
SHG 1250 0 200 1250 1437 50 Regular Trading
SHV 2400 0 39 2420 2760 500 Regular Trading
SIL 29 0 2485 27 33.35 515 Regular Trading
SOH 750 0 96 638 750 2000 Regular Trading
SOR 9500 0 6 8100 9000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 75000 0 0 80000 1 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 626.28 0 110 625 626 1114 Regular Trading
SVR 7670 0 25 7000 0 Regular Trading
TAH 18900 0 13 16100 18600 187 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 23 0 1 21 23 2000 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 27220 0 2 27500 29300 9 Regular Trading
TDB 20800 0 2 20800 20920 20 Regular Trading
TEE 22040 0 25 18800 25340 100 Regular Trading
TEX 25500 0 30 24500 29300 18 Regular Trading
TGI 735 0 10 735.01 779 178 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4790 0 50 4100 4750 176 Regular Trading
TTL 30900 0 3 30300 30900 90 Regular Trading
TUM 369.99 0 3 369 369.98 73 Regular Trading
TUS 184 0 150 184 211 1000 Regular Trading
TVL 25780 0 2 21920 0 Regular Trading
TVT 5680 0 50 5300 5680 466 Regular Trading
UBH 35000 0 20 30800 39300 28 Regular Trading
UID 3430 0 2 3430 3450 46 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1440 0 25 1440 1668 126 Regular Trading
XAC 900.01 0 22377 910 911 100 Regular Trading
XOC 94.5 0 394 92.41 94.5 8689 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025