IPO

Index

34409.89

( 544.71 1.61% )
Index Unit Change
Top 20 Index 34409.89 544.71
MSE A Index 13595.56 -71.11
MSE B Index 12244.54 81.53

News

DECEMBER 2, 2022 TRADING REPORT

2022-12-02 13:38:20

On December 2, 2022, a total of 471,223 securities worth MNT 140,130,216 were traded

MSE "ASSET BACKED SECURITIES LISTING RULE" AMENDED

2022-12-02 10:20:22

The FRC approved amendments to the "Asset-Backed Securities Listing Rule" of MSE on December 1, 2022. 

DECEMBER 1st, 2022 TRADING REPORT

2022-12-01 14:41:20

On December 1st, 2022, a total of 382,890 securities worth MNT 143,500,675 were traded

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 44 2800 3220 6 Market Close
AARD 3300 3344 421 3300 3345 385 Market Close
ABH 450 450 325 450 517 23 Market Close
ACL 9775 9775 14 6340 11240 21 Market Close
ADB 92.73 96.6 5084 92.02 97.49 1060 Market Close
ADL 800 800 60 700.01 800 993 Market Close
ADU 500 500 2 400 500 956 Market Close
AHH 2377 2377 10 2025 2733 22 Market Close
AIC 749.04 749.49 305 722.02 749.98 173 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2700 2700 24 2300 3100 16 Market Close
ALI 404 404 126 400 464 24 Market Close
AMT 42.51 42.26 1000 36.2 45.91 1693 Market Close
AOI 3150 3150 6 2680 3150 91 Market Close
APU 1407 1401 105 1405 1407 560 Market Close
ARJ 687.7 687.7 200 709.85 0 Market Close
ATR 69500 69500 1 59000 68000 1 Market Close
AZH 180000 180000 6 180000 207000 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 906 906 20 805 1040 200 Market Close
BAZ 1190 1190 10 1020 1350 50 Market Close
BBD 70 70 290 60 80 20 Market Close
BDL 8800 8800 5 8000 8800 34 Market Close
BDS 1350 1350 10 1172 1400 249 Market Close
BEU 1200 1380 50 1020 0 Market Close
BHG 1290 1290 99 1290 1483 11 Market Close
BHL 410 410 311 400 471 39 Market Close
BHR 345 345 648 295 395 50 Market Close
BLC 1144 1144 29 1000 1320 71 Market Close
BLG 20 20 27430 23 0 Market Close
BNG 33780 33780 1 30100 33900 2 Market Close
BODI 129 130 40 127 130.3 647 Market Close
BOE 2875 2875 39 2500 3305 20 Market Close
BOGD 1992 1996 35 1900 1998 50 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1225 1225 114 1200 1405 36 Market Close
BTG 21000 21000 17 20000 24100 13 Market Close
BUK 400 400 100 390.01 400 1731 Market Close
BUN 53800 51650 2 48000 53000 10 Market Close
CHR 330 330 174 330 379 26 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CUMN 165 163.21 20 163.51 164 559 Market Close
DAH 11700 11000 45 11000 13230 10 Market Close
DAR 4200 4200 48 4200 4830 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DES 18010 18010 27 17000 20700 8 Market Close
DHU 1800 1800 58 1600 1800 180 Market Close
DLH 880 880 99 880 1010 11 Market Close
DMA 127 127 500 146.05 0 Market Close
DZG 72 72 2106 72 82.8 394 Market Close
EAZ 400 400 116 340 460 384 Market Close
ECV 1500 1500 175 1400 1500 521 Market Close
EER 3000 3000 10 2801 3000 102 Market Close
ERDN 701.1 702.67 100 702.07 719.99 7 Market Close
ERS 8000 8000 10 8005 16700 12 Market Close
ETR 134.99 134.99 200 100 130 2000 Market Close
ETTM 99 99 0 100 64 Market Close
ETTM 93.1 93.1 140 93 96 15 Market Close
ETTM 100 100 0 100 100 Market Close
GFG 930 930 53 920 1069 17 Market Close
GHC 4361 4361 50 3900 4995 8 Market Close
GNR 460 460 195 400 529 30 Market Close
GOV 243.84 247.99 30 246 248 456 Market Close
GTJ 800 800 13 800 1280 26 Market Close
GTL 48000 48000 74 48000 52000 20 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1400 1400 100 1300 1500 353 Market Close
HBO 32 32 3 32 33 1550 Market Close
HBT 200 200 500 230 0 Market Close
HBZ 1700 1700 10 1445 1800 13000 Market Close
HGN 33.1 31 0 31 6000 Market Close
HHN 1120 1120 20 955 1288 50 Market Close
HHS 3138 3138 54 2700 3600 46 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 230 230 510 200 264 189 Market Close
HRD 45720 45720 21 45720 52500 21 Market Close
HRL 62 62 406 61 71 594 Market Close
HRM 115 115 500 113.01 118.97 50 Market Close
HSG 5180 5180 250 5955 0 Market Close
HSR 2700 2700 50 2600 2700 96 Market Close
HSX 590 590 111 590 678 12 Market Close
HTS 170 170 3000 195.5 0 Market Close
HUN 29.9 29.9 25000 34.38 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 6250 6250 6 5315 6500 35 Market Close
HVL 72.73 72.73 10000 83.63 0 Market Close
IBA 1250 1250 119 1250 1350 63 Market Close
ICBN 99.89 99.89 0 99.85 500 Market Close
ICBN 95 95 0 95 147 Market Close
ICBN 100 100 0 99 60 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 4500 4619 350 4300 4620 120 Market Close
ITLS 59.97 59 579 53 58.99 300 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3500 3500 36 3000 4025 6 Market Close
JLT 92 105.8 9850 105.8 124 30 Market Close
JTB 53 53 689 52 55 2000 Market Close
KEK 1300 1300 200 1110 1300 125 Market Close
LEND 29.05 28.92 200 28.53 29.4 17917 Market Close
LNBD 96.17 96.17 0 96.15 1 Market Close
LNDA 96 96 0 96.5 93 Market Close
LNDB 99.91 99.91 0 99.85 500 Market Close
MBF 43.33 44.29 6903 43.11 44.32 500 Market Close
MBG 13.77 13.77 10 13 13.77 199 Market Close
MBW 201.35 206.3 1436 202 210 1439 Market Close
MCH 502 502 100 427 450 100 Market Close
MDIC 3199 3199 0 3100 170 Market Close
MDR 200 200 998 185 200 1697 Market Close
MDZ 3333 3333 99 3333 0 Market Close
MFC 90.5 93 1500 92 93 10653 Market Close
MFG 838.56 889.99 64 870 890 11006 Market Close
MIB 61 61 1803 60 69 1197 Market Close
MIE 9000 9000 0 9000 197 Market Close
MIK 18900 18900 10 13500 19000 111 Market Close
MMX 3801 3801 5 3800 3801 114 Market Close
MNB 3500 3500 100 2975 3500 122 Market Close
MNDL 75 74.25 10 74.2 75 301428 Market Close
MNG 710 710 113 640 815 17 Market Close
MNH 5060 5060 40 4330 5800 50 Market Close
MNP 867.45 867.45 37 790 800 144 Market Close
MNS 48600 41400 2 20000 48600 24 Market Close
MOG 5900 5900 10 5600 0 Market Close
MRX 13 13 25794 13 15 10000 Market Close
MSC 220 220 7 200 253 69 Market Close
MSH 280 280 855 275 322 145 Market Close
MUDX 4675 4675 16 4300 4700 30 Market Close
MVO 1300 1300 20 1300 1800 23 Market Close
NEH 17.99 17.99 1151 17.73 17.99 21918 Market Close
NKT 22.5 22.5 12658 21 25.87 1342 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 174.89 174.89 4000 201.12 0 Market Close
NXE 1450 1450 144 1425 1630 16 Market Close
OLL 19 19 1 15.6 19.05 2000 Market Close
ONH 2600 2600 50 2400 9800 6 Market Close
ORD 1560 1560 56 1340 1794 30 Market Close
RMC 34.48 34.48 3 29 34.4 1000 Market Close
SBM 607.38 608.6 325 608.5 609 3458 Market Close
SDT 60.01 60.01 4998 60 79 1002 Market Close
SEND 164 158.91 200 153.02 159 6633 Market Close
SES 1420 1420 140 1400 1630 10 Market Close
SHG 500 500 1131 500 966 162 Market Close
SHV 1725 1725 100 1350 1800 8 Market Close
SIL 19 19 6370 18 20 2064 Market Close
SMPL 99.8 99.8 0 99.8 91 Market Close
SOH 112 112 200 96 128 50 Market Close
SOR 390 390 173 385 448 27 Market Close
SSG 1250 1250 46 1225 1435 6 Market Close
SUL 55050 55050 9 51050 63300 1 Market Close
SUN 193 193 200 165 221 50 Market Close
SUU 444 454 50 445 465 934 Market Close
SVR 7670 7670 30 8820 0 Market Close
TAH 10000 10000 4 9500 10350 200 Market Close
TAL 18.25 18.25 21300 20.98 0 Market Close
TAS 2700 2700 67 2650 3100 6 Market Close
TAV 6300 6300 50 6200 7240 6 Market Close
TCK 31900 31900 106 31000 32000 2 Market Close
TEE 8330 8330 33 8275 9550 7 Market Close
TEX 11800 11800 23 12000 13570 6 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 50 10000 57.5 0 Market Close
TMZ 8240 8240 6 8100 0 Market Close
TNGR 12400 14000 10 10030 17000 108 Market Close
TSA 825 825 85 825 948 12 Market Close
TTL 8165 8035 28 8005 8200 68 Market Close
TUM 303.94 304.98 8 304 304.99 3218 Market Close
TUS 287 287 234 276 330 166 Market Close
TVL 2098 2098 200 2412 0 Market Close
TVT 3960 4550 28 3370 0 Market Close
UBH 29100 29100 22 29100 54000 17 Market Close
UID 3871 4100 10 3620 4100 67 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UNS 1100 1100 20 1025 1300 30 Market Close
UYN 450 450 11 450 550 500 Market Close
VIK 19.8 19.8 1668 19.8 21.49 400 Market Close
XOC 105.88 105 3825 105 105.89 70 Market Close