• mn
IPO

Trade Reports

Index

49039.01

( 214.31 0.44% )
Index Unit Change
Top 20 Index 49039.01 214.31
MSE A Index 19129.84 172.83
MSE B Index 14445.54 104.39

News

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 2937 2937 20 2882 2998 863 Market Close
ADB 95.92 97.23 5797 95.85 97.5 36061 Market Close
ADL 450 450 20 425 450 483 Market Close
ADU 300 300 500 250 300 105 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 633.62 639.4 300 625.31 659.98 51 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 8.3 8.3 391 8.1 8.3 3463 Market Close
AOI 2181 2181 20 1950 2181 19 Market Close
APU 955.13 958.83 632 956 959 328 Market Close
ATR 37100 37100 3 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1700 1700 308 1700 1900 1 Market Close
BAZ 1738 1738 51 1478 1997 61 Market Close
BBD 79.05 79.05 0 90.9 477 Market Close
BDL 17000 17000 0 14450 442 Market Close
BDS 2875 2875 202 2200 3100 50 Market Close
BERL 24.99 24.99 0 25 2717 Market Close
BEU 800 800 0 860 1 Market Close
BHG 1300 1300 283 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 99 30 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 49 Market Close
BODI 83 83 102 82 83 2782 Market Close
BOE 3795 3795 68 3226 0 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 24 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 300 300 30 280 335 110 Market Close
CHR 405 405 50 346 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 45320 45320 4 40440 45320 12 Market Close
CUMN 199.39 202.82 1000 200.02 203 9853 Market Close
DAH 15360 15360 17 14000 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 1 2189 2517 234 Market Close
DLH 880 880 150 1012 0 Market Close
EAZ 396 396 250 300 0 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3814 3814 100 3810 4700 130 Market Close
ERDN 21420 20540 31 20280 20880 169 Market Close
ERS 17250 17250 10 15110 17250 8 Market Close
ETR 101 101 0 139 361 Market Close
GAZR 41.99 41.98 1940 40.92 41.99 4994 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1069 1075 100 1073 1080 1722 Market Close
GOV 228.43 230.69 700 231 237 4209 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 0 2680 353 Market Close
HBO 41 41 1900 35.2 41 90 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 45 45 16 43 47.99 247 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 0 Market Close
HRL 50 50 150 49.3 0 Market Close
HRM 195 195 573 180.03 195 5925 Market Close
HSG 24000 24000 3 20880 27600 11 Market Close
HSR 1925 1925 199 1875 2113 21 Market Close
HSX 7290 7290 0 8380 3 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 145 145 1000 160 167 2142 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7855 7685 15 7455 7860 121 Market Close
ITLS 64 60.31 1000 60.04 63.99 500 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 58.25 58.25 80 59 77.36 3477 Market Close
JTB 42 42 23471 42 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1280 1282 636 1280 1283 3371 Market Close
LEND 151.21 158.67 213 157 158.98 1622 Market Close
LOT 1500 1500 94 1350 0 Market Close
MBG 15 15 7150 13.15 15 114299 Market Close
MBW 175.06 179.5 1960 173 179.5 1013 Market Close
MCH 546.02 546.02 20 546.02 598 500 Market Close
MDIC 2000 2000 0 2000 438 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 80 79.6 999 79.05 80 18191 Market Close
MFG 919.74 930 2266 910 930 5845 Market Close
MGLA 202 202 142 177 202 567 Market Close
MIB 46 46 3105 46 0 Market Close
MIE 8900 8900 5 8850 9000 305 Market Close
MIK 14500 16300 100 12000 16300 30 Market Close
MLG 184.5 184.4 500 184 184.5 6520 Market Close
MMX 3600 3709 11 3601 3602 10 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 67.75 65.16 404 65.02 66 3026 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 740 740 40 636 739.9 150 Market Close
MNS 23000 23000 4 23000 26440 15 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 28 10000 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 271.94 273.23 3835 273.5 273.9 845 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1125 1125 159 1125 1293 41 Market Close
NEH 19.87 19.8 3000 19.51 21.39 912 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 0 3200 348 Market Close
OLL 22.8 22.8 4365 20.1 24 500 Market Close
ONH 15500 15500 10 13200 15500 264 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 202.35 206.99 65 206 206.99 36739 Market Close
RMC 58 58 3000 58 60 100 Market Close
SBM 460 462 49 457.01 462 13876 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 138.15 147.99 93 145 147.99 100 Market Close
SHG 1350 1250 414 1250 0 Market Close
SHV 2589 2800 893 2400 2800 78 Market Close
SIL 30 29.1 823 29 34.5 100 Market Close
SNDB 100 100 69 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 0 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 90000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 635 628.38 830 610 630 4449 Market Close
TAH 18900 18900 5 16300 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.5 22.5 200 22 23 5244 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 28000 28000 481 27000 29360 8 Market Close
TDB 20860 21400 67 21100 21400 974 Market Close
TEE 22040 22040 25 18800 25920 83 Market Close
TEX 25000 25000 30 24500 26500 15 Market Close
TGI 778.99 778.99 262 725 778.99 23 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 10 4000 4900 176 Market Close
TTL 29800 29800 1 29760 29800 7009 Market Close
TUM 346.19 349.38 741 349 350 19963 Market Close
TUS 160 160 3000 150 189 93 Market Close
TVL 25780 25780 1 97 0 Market Close
TVT 6670 6670 0 7000 50 Market Close
UBH 33020 33020 20 31000 35000 1 Market Close
UID 3003 3250 34 3003 3280 61 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
XAC 895 890 130 888.2 890 1285 Market Close
XOC 89.79 86 250 84.05 86 29 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025