• mn
IPO

Trade Reports

Index

47326.87

( 46.25 0.1% )
Index Unit Change
Top 20 Index 47326.87 46.25
MSE A Index 17297.57 -51.62
MSE B Index 14369.23 112.04

News

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

APRIL 15, TRADING REPORT

2025-04-15 18:10:06

Total trade: MNT 4,219,990,404 (USD 1,193,949.43)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 4 3337 3837 15 Market Close
AARD 2476 2478 790 2378 2478 86 Market Close
ABH 827 827 145 800 951 55 Market Close
ACL 21700 21700 61 19100 0 Market Close
ADB 102.99 102.99 2462 100.04 102.97 3000 Market Close
ADL 500 500 1000 426.01 600 60 Market Close
ADU 270 270 18 270 310 82 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 647.49 646.89 100 612 646.89 597 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 9.54 9.5 3 8.7 9.65 1185 Market Close
AOI 1175 1175 301 1000 1351 25 Market Close
APU 910.48 915.96 150 910.02 925 3656 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43680 43680 11 37140 43680 29 Market Close
AZH 264000 264000 0 303600 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1600 1600 412 1600 1800 50 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17240 16930 7 14700 17240 51 Market Close
BDS 1450 1450 300 1405 1450 513 Market Close
BEU 900 900 20 810 1031 916 Market Close
BHG 1522 1522 10 1522 1750 200 Market Close
BHL 680 680 125 578 782 975 Market Close
BIDB 100 100 0 100 4985 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 34500 35000 1 32000 37480 7 Market Close
BODI 83.93 89.99 50 75.01 89.98 1000 Market Close
BOE 3300 3300 53 3300 3795 11 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 17 40000 49080 11 Market Close
BUK 350 350 0 350 4544 Market Close
CHR 415 415 138 353 415 947 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53800 53800 0 53800 15 Market Close
CUMN 186.29 187.3 7990 186 189 26456 Market Close
DAH 13360 13360 20 15360 0 Market Close
DAR 4204 4204 111 3700 4834 11 Market Close
DES 18000 18000 15 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2200 3 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 38 54 0 Market Close
DZG 190 190 1 161.5 215 20 Market Close
EAZ 358 358 410 305 411.7 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4550 4550 100 4000 5230 141 Market Close
ERDN 1988 1992 132 1990 2000 5868 Market Close
ERS 17900 17900 2 17900 20580 12 Market Close
ETR 112 112 464 112 131 445 Market Close
GAZR 44.9 46 300 44.86 46 97305 Market Close
GFG 1299 1299 20 1105 1493 80 Market Close
GHC 3446 3446 3 3445 4656 3 Market Close
GLMT 1042 1037 478 1035 1039 830 Market Close
GOV 270.66 270.02 15173 270 274.3 227 Market Close
GTL 35000 35000 10 35000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 2339 2689 25 Market Close
HBO 48 48 2177 40.8 48 1375 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 4144 4144 50 3523 4700 180 Market Close
HGN 62.33 62.33 60 55 64.5 2485 Market Close
HHN 8000 8000 0 7900 40 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 125000 125000 11 108000 139000 76 Market Close
HRL 56.22 56.22 10 56.8 64 93 Market Close
HRM 190 190 800 188.01 190 13579 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 0 2875 124 Market Close
HSX 4200 4200 120 4200 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 79 1900 2185 11 Market Close
INV 8585 8585 21 8580 8585 494 Market Close
ITLS 78 78 3 76 82 100 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 2700 3145 66 Market Close
JLT 75.9 75.9 100 75 87.28 1020 Market Close
JTB 46 43 599 43 49 50 Market Close
KEK 11640 12000 28 9900 12000 7 Market Close
KHAN 1070 1052 3000 1055 1065 2000 Market Close
LBND 100.25 100.25 0 100.25 19486 Market Close
LEND 149 147.52 6 149 149.96 157 Market Close
LOT 1300 1300 500 1350 0 Market Close
MBG 14.99 14.99 11 11 14.99 98987 Market Close
MBW 177.85 177.85 30 171.05 177.85 345 Market Close
MCH 840 840 12 700 847 1000 Market Close
MDIC 2130 2130 58 2130 0 Market Close
MDR 185 185 855 185 212.75 145 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 82.94 83.99 300 80.02 84.48 900 Market Close
MFG 876.16 900 1 895 900 2919 Market Close
MGLA 197.91 197.91 900 170 200 50387 Market Close
MIB 65 65 3118 55.25 60 2737 Market Close
MIE 9500 9500 0 10000 166 Market Close
MIK 12500 12250 50 12020 15990 30 Market Close
MLG 193.97 193.99 227 171.32 194 62503 Market Close
MMX 3800 3800 1 3800 3997 5 Market Close
MNB 2168 2168 30 2168 2493 11 Market Close
MNDL 62.01 61.79 5 61.06 64.21 5459 Market Close
MNG 2313 2313 13 2600 2659 17 Market Close
MNH 21500 21500 15 21500 0 Market Close
MNP 600 600 80 601 607 2750 Market Close
MNS 29000 29000 20 24660 33660 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 27 26.5 38 20 26.5 868 Market Close
MSC 190 190 200 161.6 218.5 188 Market Close
MSE 238.19 231.46 117 230 238.79 900 Market Close
MSH 250 250 796 250 287.5 101 Market Close
MVO 1454 1454 5 1265 1672 100 Market Close
NEH 23.69 21 5733 21 23 5000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3034 3200 46 2579 0 Market Close
OLL 23 23 2023 20 23 28803 Market Close
ONH 22480 22480 11 17100 22480 20 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 193 193.12 200 191.03 194.88 100 Market Close
RMC 70 70 2688 70 75 58298 Market Close
SBM 442 449.98 205 442.01 449.98 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 130.02 138 179 130.02 138 122 Market Close
SHG 1700 1700 420 1700 1979 340 Market Close
SHHK 100 100 0 100 300 Market Close
SHV 2800 2800 0 3000 1006 Market Close
SIII 100 100 0 100 19950 Market Close
SIL 45 45 1000 44 51.45 3778 Market Close
SNDB 100 100 0 100 314 Market Close
SOH 745 745 50 635 745 350 Market Close
SOR 13800 13800 0 15500 11 Market Close
SSG 3113 3113 3 2650 3579 98 Market Close
SUL 80080 80080 1 60000 111800 2 Market Close
SUN 377 377 82 321 433 418 Market Close
SUU 564.54 593.67 27 565 600 1560 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16200 16200 13 13800 16200 107 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22.78 22.5 1000 20.51 22.74 958 Market Close
TAS 3500 3500 30 3400 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 30000 28380 35 28300 30000 178 Market Close
TDB 21400 21540 12 21120 21600 6 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 26000 26000 2 25000 28000 25 Market Close
TGI 725.06 778.99 90 726.01 778 70 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5375 5375 0 5375 7 Market Close
TTL 26020 26260 11 25940 26360 95 Market Close
TUM 350.52 350 300 349.03 350 43336 Market Close
TUS 270 270 1000 229 270 17959 Market Close
TVT 5800 5800 32 5000 6670 28 Market Close
UBH 38800 38800 11 34000 38800 29 Market Close
UID 3498 3400 120 3160 3544 1 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 1140 1216 540 970 0 Market Close
XAC 850.04 852 34769 850 852 23247 Market Close
XOC 81.99 82 2540 81 82 13304 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025