• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2968 3413 6 Market Close
AARD 2819 2811 26 2715 2819 646 Market Close
ABH 1170 1170 90 1100 1170 130 Market Close
ACL 14950 14950 11 12720 17180 30 Market Close
ADB 106.84 106.71 443 103.01 106.6 1000 Market Close
ADL 463.02 463.01 50 463.02 529 935 Market Close
ADU 268 295 1000 270 295 949 Market Close
AHH 2128 2128 165 1809 2447 35 Market Close
AIC 749.97 744.01 50 700.01 740 585 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 650 650 302 590 747 298 Market Close
AMT 7.14 7.11 253 7.11 7.5 291452 Market Close
AOI 1322 1322 97 1320 1520 53 Market Close
APU 1020 1024 494 1019 1026 5526 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 32000 32000 25 32100 36800 4 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 60000 3.45 0 Market Close
BAN 850 850 50 850.01 1000 1810 Market Close
BAZ 1512 1315 43 1315 1738 64 Market Close
BBD 81 81 648 73 93.15 250 Market Close
BDL 11130 11130 50 10500 11130 100 Market Close
BDS 1455 1455 1 1460 1550 366 Market Close
BEU 1190 1366 30 1162 1367 950 Market Close
BHG 1025 1025 506 872 1178 19 Market Close
BHL 575 575 196 491 575 199 Market Close
BHR 280 280 498 238 322 102 Market Close
BLC 975 975 100 975 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 34000 34000 1 33000 35000 290 Market Close
BODI 80.18 76.2 42 76.2 82.22 638 Market Close
BOE 3800 3800 200 3450 4266 16 Market Close
BOGD 82.95 83 3000 81.1 83 4460 Market Close
BRC 405 405 1370 465.75 0 Market Close
BSKY 1588 1588 78 1350 1826 122 Market Close
BTG 30560 30560 30 30000 35400 11 Market Close
BUK 260.01 260.01 70 257 291 223 Market Close
CHR 350 350 317 350 426 86 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 50150 51500 5 46200 53000 5 Market Close
CUMN 158.12 176.47 6600 179.95 177 240 Market Close
DAH 9200 9200 49 8000 10580 11 Market Close
DAR 4300 4300 120 3800 4945 11 Market Close
DES 18970 18970 20 16130 18000 16 Market Close
DHU 1610 1610 200 1550 1851 982 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 477 167.95 0 Market Close
DZG 141.61 141.61 884 141.61 196 9916 Market Close
EAZ 356.5 356.5 10 360 409.97 400 Market Close
ECV 9180 9180 15 7810 10550 50 Market Close
EER 3250 3250 101 3250 3712 74 Market Close
ERDN 920 923.99 1 922 927 2269 Market Close
ERS 13900 13900 11 13600 15900 11 Market Close
ETR 137 135 2500 116.45 136 6000 Market Close
GAZR 48.74 49.5 50 49.1 49.5 9388 Market Close
GFG 1315 1315 11 1118 1512 66 Market Close
GHC 5800 5800 36 5750 6670 14 Market Close
GLMT 927.81 925.64 107 928 929.8 118 Market Close
GNR 529 529 200 450 608 200 Market Close
GOV 263.82 268.25 150 263.5 270 14951 Market Close
GTJ 850 850 194 723 850 19 Market Close
GTL 50000 50000 53 46440 61150 11 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 2128 2128 5 2128 2447 25 Market Close
HBO 26 26.01 2000 26.01 31 1435 Market Close
HBT 200 200 251 230 0 Market Close
HBZ 1415 1415 58 1414 1913 12 Market Close
HGN 42 43 19500 42 44.48 500 Market Close
HHN 1360 1360 100 1156 1564 100 Market Close
HHS 3967 3967 44 3450 3967 99 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 1440 46 Market Close
HRD 82000 82000 51 94240 130000 22 Market Close
HRL 68 68 5009 58 78.2 2000 Market Close
HRM 160.83 160 20 160.01 167 83 Market Close
HSG 5955 5955 200 6845 0 Market Close
HSR 2100 2100 447 2100 2415 985 Market Close
HSX 3537 3537 0 15000 5000 Market Close
HUN 29.9 29.9 12008 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 1345 463 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 7090 6840 127 7005 7090 4420 Market Close
INVA 98.13 98.13 10 99.5 0 Market Close
ITLS 59.48 58.99 500 56.01 59 373 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 50 3700 4370 26 Market Close
JLT 99.95 99.95 499 78.2 99.95 4917 Market Close
JTB 45 45 160 41 45 8921 Market Close
KEK 5250 5250 25 4420 5555 10 Market Close
KHAN 1081 1080 145 1079 1080 4454 Market Close
LEND 95.96 96.26 529 95.61 96.5 666 Market Close
MBG 13.3 13.3 1000 11.2 13 1000 Market Close
MBW 177 184 200 180.01 186 3083 Market Close
MCH 520 520 2 485 520 814 Market Close
MDR 100 100 100 95.01 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 91.29 90.46 80 90.5 91 18476 Market Close
MFG 800 800.03 127 791.03 802 66 Market Close
MIB 67.12 67.12 1099 57.08 77.22 1900 Market Close
MIE 9000 8400 100 8300 9000 6 Market Close
MIK 16200 16500 10 13600 16500 1850 Market Close
MLG 167.13 167 57 167.21 175 40000 Market Close
MMX 3773 3773 1 3775 4448 1 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 95.38 95.91 3036 89 94 100149 Market Close
MNG 1751 1751 50 1523 1751 24 Market Close
MNH 9200 9200 20 7820 10580 11 Market Close
MNP 619.99 618 35 617 618 654 Market Close
MNS 20000 20000 18 20000 23280 6 Market Close
MOG 7500 7500 21 6375 8500 53 Market Close
MRX 15.01 15.01 9 16 16.99 150 Market Close
MSC 220 220 545 188 253 495 Market Close
MSE 234.87 244.97 444 242.01 244.99 633 Market Close
MSH 299 299 1207 255 300 580 Market Close
MUDX 3000 3000 156 2550 3450 118 Market Close
MVO 1322 1322 133 1124 1520 67 Market Close
NEH 17.24 17 7 16.9 17 8827 Market Close
NKT 66.12 66.12 1000 48.88 66.12 3700 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NRS 201.12 201.12 3000 231.28 0 Market Close
NXE 1610 1610 50 1369 1750 390 Market Close
OLL 16 16 500 15 17.2 852 Market Close
ONH 12620 12620 20 12500 0 Market Close
ORD 1175 1175 165 1125 1351 6 Market Close
QPAY 222.99 223.33 201 222 223.99 4847 Market Close
RMC 54 54 9000 46 50 2 Market Close
SBM 500 498.54 40 497.5 500 47995 Market Close
SDT 102 102 592 86.7 117.3 1408 Market Close
SEND 136.75 136.3 68 132 139.8 1135 Market Close
SES 1874 1874 155 1593 2155 15 Market Close
SHG 900 909.99 404 900 950 100 Market Close
SHV 2050 2050 27 1800 2050 278 Market Close
SIL 34.5 34.5 2383 25.5 34.5 3714 Market Close
SOH 700 700 22 617 724 1080 Market Close
SOR 780 790 900 785 850 200 Market Close
SSG 2707 2707 21 2301 2707 49 Market Close
SUL 64900 64900 11 56500 67000 9 Market Close
SUN 328 328 100 279 377 100 Market Close
SUU 350 349.77 11 349.5 349.8 656 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9180 9180 21 9180 10550 6 Market Close
TAL 18.25 18.25 18026 20.98 0 Market Close
TAS 3102 3102 60 3100 3567 6 Market Close
TAV 6325 6325 25 7270 0 Market Close
TCK 32100 32100 61 32000 34000 52 Market Close
TDB 26000 26000 18 25900 26000 1627 Market Close
TEE 19360 19360 12 16460 19360 168 Market Close
TEX 35240 35240 1 35240 47640 11 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TMZ 8240 8240 10 8240 0 Market Close
TNGR 5180 5150 11 4220 5150 76 Market Close
TSA 718 718 210 610.3 825.7 190 Market Close
TTL 24900 24320 2 24100 24760 300 Market Close
TUM 348.33 348.2 428 347 348.2 547 Market Close
TUS 280.5 280.5 2000 250 322.57 350 Market Close
TVL 12850 12850 10 9700 0 Market Close
TVT 5530 5530 115 4810 5530 24 Market Close
UBH 24600 24600 45 24600 31340 6 Market Close
UID 2700 2700 200 2556 2700 156 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4682 4682 20 3980 4682 30 Market Close
UYN 680 685 412 680 799 80 Market Close
VIK 20 20 2000 19.86 21.4 2500 Market Close
XAC 763.65 758.36 161 725 763 8657 Market Close
XOC 99 100.19 536 94.28 99.98 43777 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024