• mn
IPO

Trade Reports

Index

55019.79

( 512.73 0.94% )
Index Unit Change
Top 20 Index 55019.79 512.73
MSE A Index 20877.17 0
MSE B Index 14279.82 0

News

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 45 2775 3191 5 Pre-Trading
AARD 3449 0 535 3255 3445 1200 Opening Auction Call
ABH 865 0 992 753 865 200 Pre-Trading
ADB 114.76 0 3000 101 109 335 Opening Auction Call
ADL 403 0 7 403 415 100 Pre-Trading
ADU 261 0 165 300 342 900 Pre-Trading
AHH 4122 0 17 3504 4122 10 Pre-Trading
AIC 730.52 0 20 690 729 121 Opening Auction Call
ALA 350 0 400 402.5 0 Pre-Trading
ALD 2479 0 55 2200 2850 45 Pre-Trading
ALI 460 0 242 391 529 258 Pre-Trading
AMT 6.8 0 5000 6.64 6.8 6294 Pre-Trading
AOI 2386 0 21 2075 2300 119 Pre-Trading
APU 970.89 0 960 973 981 317 Pre-Trading
ATR 35180 0 1 35200 40400 11 Pre-Trading
AZH 230000 0 10 196000 264500 11 Pre-Trading
BAJ 3 0 40000 3.45 0 Pre-Trading
BAN 1800 0 156 1725 1955 17 Pre-Trading
BAZ 1998 0 16 1800 2100 81 Pre-Trading
BBD 90.9 0 500 77.27 104.53 500 Pre-Trading
BDL 17000 0 6 14500 17000 293 Pre-Trading
BDS 2800 0 3 2500 2800 526 Pre-Trading
BEU 919.49 0 199 782 890 6397 Pre-Trading
BHG 1300 0 1000 1105 1495 17 Pre-Trading
BHL 595 0 202 506 684 208 Pre-Trading
BLC 970 0 125 825 1115 25 Pre-Trading
BLG 26.45 0 20000 30.41 0 Pre-Trading
BNG 30120 0 10 30000 38700 1 Pre-Trading
BODI 84.69 0 99 81.59 85 29954 Opening Auction Call
BOE 3226 0 64 3100 3709 11 Pre-Trading
BRC 535.61 0 1000 615.95 0 Pre-Trading
BRSF 100 0 11 100 0 Pre-Trading
BSKY 2093 0 11 1780 2406 252 Pre-Trading
BTG 35000 0 23 34000 40200 13 Pre-Trading
BUK 333.99 0 100 290.01 333.99 33 Pre-Trading
CHR 405 0 164 345 465 936 Pre-Trading
CND 702.63 0 240 808.02 0 Pre-Trading
CNF 46400 0 9 38500 46400 24 Opening Auction Call
CUMN 315.37 0 15881 315 317 13792 Opening Auction Call
DAH 22800 0 50 16880 26200 150 Pre-Trading
DAR 4859 0 54 3593 0 Pre-Trading
DES 18000 0 14 15300 20700 26 Pre-Trading
DHU 2189 0 166 1861 2189 1 Pre-Trading
DLH 880 0 150 1012 0 Pre-Trading
DSS 53 0 120 27 0 Pre-Trading
DZG 154 0 2385 154 175.95 374 Pre-Trading
EAZ 396 0 132 337 455 468 Pre-Trading
ECV 16660 0 0 16500 64 Pre-Trading
EER 4655 0 4 4650 5390 8 Pre-Trading
ERDN 20200 0 10 19920 20740 500 Opening Auction Call
ERS 19900 0 2 19550 22400 50 Pre-Trading
ETR 101 0 143 101 115 1431 Pre-Trading
GAZR 41.45 0 500 41.3 41.45 1441 Opening Auction Call
GFG 800 0 142 800 950 20 Pre-Trading
GHC 2930 0 47 2491 3369 6 Pre-Trading
GLMT 1344 0 9 1274 1349 85000 Opening Auction Call
GOV 223.83 0 12056 222 223 352 Pre-Trading
GTL 58000 0 0 61000 1 Pre-Trading
GUR 110.17 0 4000 126.69 0 Pre-Trading
HAM 2339 0 29 1989 2687 46 Pre-Trading
HBO 38 0 118 39 47.15 4894 Pre-Trading
HBZ 3140 0 116 2669 3611 14 Pre-Trading
HGN 42 0 33891 42 48.3 1001 Pre-Trading
HHS 4715 0 10 3500 4715 184 Pre-Trading
HJL 1527 0 500 1756 0 Pre-Trading
HML 735 0 225 625 845 175 Pre-Trading
HRD 80000 0 1 75000 92000 5 Pre-Trading
HRL 65 0 37 55.6 74 10000 Pre-Trading
HRM 194.9 0 30 183.12 195 19244 Pre-Trading
HSG 31740 0 0 36500 11 Pre-Trading
HSR 1925 0 199 1875 1925 2 Pre-Trading
HUN 29.9 0 8000 34.38 0 Pre-Trading
HUV 189.75 0 4000 218.21 0 Pre-Trading
HVL 185 0 50 138 185 5181 Pre-Trading
IBA 1700 0 149 1600 1955 151 Pre-Trading
INV 9710 0 500 8900 9795 729 Opening Auction Call
ITLS 70 0 638 68 69.99 724 Opening Auction Call
JGL 163.99 0 2500 188.58 0 Pre-Trading
JGV 2500 0 39 2400 2932 5 Pre-Trading
JLT 48 0 20 48.5 54.75 2871 Pre-Trading
JTB 47.82 0 1000 42.01 47.81 512 Pre-Trading
KBMW 100 0 52 100 0 Pre-Trading
KEK 8500 0 17 7225 9775 13 Pre-Trading
KHAN 1360 0 13 1357 1365 4 Opening Auction Call
LEND 171.6 0 4051 170.5 172.8 29977 Opening Auction Call
LOT 1500 0 100 1350 1645 60 Opening Auction Call
MBG 15 0 5500 14.7 15 25025 Pre-Trading
MBW 207.72 0 1 181 208.98 200 Pre-Trading
MCH 710 0 321 620 710 242 Pre-Trading
MDIC 1900 0 68 1800 1900 40 Opening Auction Call
MDR 155 0 2420 132 178.25 180 Pre-Trading
MDZ 6745 0 11 6745 7950 10 Pre-Trading
MFC 82.24 0 50 81.99 83.9 5000 Opening Auction Call
MFG 1002 0 5 1003 1040 2126 Opening Auction Call
MGLA 223.14 0 201 182.74 229.98 44 Opening Auction Call
MIB 46 0 4105 41 52.9 395 Pre-Trading
MIE 8700 0 2 8700 0 Pre-Trading
MIK 16170 0 1 14000 15970 6 Opening Auction Call
MLG 175.01 0 535 170.02 185 79 Opening Auction Call
MMX 3700 0 5 3615 3800 30 Pre-Trading
MNB 1843 0 50 1567 2119 20 Pre-Trading
MNDL 70 0 5097 69 71.88 697 Opening Auction Call
MNG 2990 0 14 2542 0 Pre-Trading
MNH 17400 0 0 17300 126 Pre-Trading
MNP 778.78 0 35 738 778.99 6 Pre-Trading
MNS 20500 0 50 18000 21000 10 Pre-Trading
MOG 7000 0 100 6000 8050 176 Pre-Trading
MRX 26 0 0 25.5 9918 Opening Auction Call
MSC 150 0 1049 127.5 150 600 Pre-Trading
MSE 304.74 0 137 303.01 307.97 89 Opening Auction Call
MSH 220 0 1000 215 253 107 Pre-Trading
MVO 1125 0 108 1100 1293 41 Pre-Trading
NEH 22.99 0 565 22.55 23.29 1749 Pre-Trading
NXE 3200 0 50 2720 3000 348 Pre-Trading
OLL 76 0 421 75 76 336 Pre-Trading
OMBS 99.77 0 1 99.76 0 Pre-Trading
ONH 13000 0 0 13000 18 Pre-Trading
ORD 1552 0 67 1320 1784 133 Pre-Trading
QPAY 231.65 0 47 230 231 95 Opening Auction Call
RMC 55 0 100 51 55 1184 Pre-Trading
SBM 478.67 0 600 478 488.5 144 Opening Auction Call
SDT 99.7 0 467 84.75 114.65 533 Pre-Trading
SEND 144.05 0 2000 144.03 158.96 250 Opening Auction Call
SHG 1250 0 38800 1150 1200 21075 Pre-Trading
SHKH 100.1 0 11 100 0 Pre-Trading
SHV 3005 0 437 2500 3105 500 Pre-Trading
SIL 33.35 0 98 35 38.35 9000 Pre-Trading
SOH 750 0 96 638 650 44 Pre-Trading
SOR 8100 0 0 8000 820 Pre-Trading
SSG 3113 0 13 2647 3579 37 Pre-Trading
SUL 62650 0 55 53200 65000 24 Pre-Trading
SUN 433 0 82 369 433 100 Pre-Trading
SUU 620 0 10 616.1 620 853 Pre-Trading
TAL 18.25 0 20000 20.98 0 Pre-Trading
TAND 33.33 0 15000 24.95 33.33 894 Opening Auction Call
TAS 3500 0 35 2975 4025 45 Pre-Trading
TAV 10050 0 11 8550 11540 139 Pre-Trading
TCK 27660 0 456 27000 28960 2 Pre-Trading
TDB 19440 0 115 19500 19640 10 Opening Auction Call
TEE 21620 0 20 18400 24860 80 Pre-Trading
TEX 25500 0 10 24600 29300 18 Pre-Trading
TGI 812.56 0 65 731 835.99 1500 Opening Auction Call
TGS 102 0 5000 117.3 0 Pre-Trading
TNGR 5110 0 88 3702 5500 99 Opening Auction Call
TTL 31460 0 1 31400 31460 45 Pre-Trading
TUM 360.91 0 378 355.02 362 1894 Opening Auction Call
TUS 298.57 0 3 250 310 2670 Pre-Trading
TVT 4000 0 100 3500 4600 25 Pre-Trading
UBH 30000 0 1 30000 34500 5 Pre-Trading
UID 3590 0 30 3361 3350 149 Pre-Trading
ULZ 34.5 0 20000 39.67 0 Pre-Trading
UYN 1125 0 90 1000 1190 124 Pre-Trading
XAC 961.88 0 29 949 965 850 Opening Auction Call
XOC 91 0 146 90.02 91 10851 Opening Auction Call

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025