• mn
IPO

Trade Reports

Index

51625.73

( -49.25 -0.1% )
Index Unit Change
Top 20 Index 51625.73 -49.25
MSE A Index 19923.17 -20.74
MSE B Index 15393.77 -122.36

News

JANUARY 20, TRADING REPORT

2025-01-20 16:20:35

Total trade: MNT 24,984,778,505 (USD 7,284,829.14) 

WEEKLY REPORT

2025-01-20 10:45:23

During the week of January 13, 2025, to January 17, 2025, a total of MNT 4,247,150,177.19 worth of securities were traded on the MSE.

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2609 2615 89 2581 2628 416 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 103.28 101.94 5000 100.01 102.99 522 Market Close
ADL 548 547.99 100 481 547.99 41 Market Close
ADU 350 350 1 350.01 398.99 60 Market Close
AHH 4971 4971 1 4950 5715 50 Market Close
AIC 672.05 705.88 300 673.01 712.97 30 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 10.48 10.48 17 10.03 10.48 4733 Market Close
AOI 1320 1320 88 1320 1499 6 Market Close
APU 999 989.89 20 977.1 980 29207 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 36000 36000 18 33800 42920 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 55899 3.45 0 Market Close
BAN 2270 2380 30 2350 2380 25 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 106.46 453 Market Close
BDL 23000 22000 11 20240 22000 5 Market Close
BDS 1625 1450 9 1402 1625 994 Market Close
BERC 50 50 800 50 0 Market Close
BEU 1203 1203 10 1024 1377 96 Market Close
BHG 1354 1354 223 1151 1354 100 Market Close
BHL 517 517 50 500 594 781 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31140 31140 9 31120 32900 1 Market Close
BODI 88.8 85 85608 85 88 1692 Market Close
BOE 4000 4000 100 3400 4600 25 Market Close
BOGD 97.04 96.6 500 95.12 96.99 94 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 1 1820 2093 122 Market Close
BTG 59500 59500 5 55000 68400 747 Market Close
BUK 350 350 400 346 350 4782 Market Close
CHR 425 425 344 362 410 160 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 74450 69000 2 63500 69000 5 Market Close
CUMN 209.23 209.23 400 205.2 209.23 6689 Market Close
DAH 11620 11620 27 9880 0 Market Close
DAR 4945 4204 11 4204 5685 14 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 1800 2070 8 0.44 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 10 55.5 0 Market Close
DZG 190 190 19902 190 218 4 Market Close
EAZ 358 358 18 358 411.7 290 Market Close
ECV 14500 14500 1 13100 16660 67 Market Close
EER 3400 3400 100 3401 3600 9 Market Close
ERDN 1700 1685 17 1680 1700 80 Market Close
ERS 22800 19800 5 19510 22800 4 Market Close
ETR 134.89 134.89 100 118.2 134.85 270 Market Close
GAZR 49.1 48.36 4148 48 49.1 14125 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 1 5000 6410 15 Market Close
GLMT 1273 1285 5000 1284 1287 4964 Market Close
GOV 254.65 256.33 11991 255 258 3212 Market Close
GTJ 1242 1242 10 1240 1428 100 Market Close
GTL 46800 46800 11 46800 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 3236 3236 20 2751 3260 353 Market Close
HBO 46.25 46.25 424 46.25 0 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 3613 3613 75 3072 4154 20 Market Close
HGN 54 60 2141 54 59 50359 Market Close
HHN 8390 8390 930 8390 0 Market Close
HHS 4150 4150 11 3528 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 1 720.01 845 15 Market Close
HRD 160000 160000 11 136000 160000 80 Market Close
HRL 66.14 66.14 557 65.65 76 80 Market Close
HRM 225.99 220 364 216 219.99 200 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 236 2350 0 Market Close
HSX 4400 4400 0 4400 1489 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1506 1506 234 1731 0 Market Close
ICAB 99.99 99.99 2 99.52 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 9045 9000 10 8960 9000 282 Market Close
ITLS 77 75 6057 75 77 13697 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3145 3700 50 Market Close
JLT 56.01 56.01 980 56.01 59.99 553 Market Close
JTB 60 56.33 4939 56 60.34 86 Market Close
KEK 14000 14000 11 11900 14500 53 Market Close
KHAN 1190 1187 5000 1184 1188 21 Market Close
LEND 153.25 154 35 153.51 154 13210 Market Close
LOT 1250 1250 1000 1200 1250 108 Market Close
MBG 13.99 13.99 881 13.85 13.99 21 Market Close
MBW 205.2 204 57 197 204 50019 Market Close
MCH 550 566.55 158 550 640 130 Market Close
MDR 170 170 524 170 190 540 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 87.56 86.91 3000 85.11 87 4888 Market Close
MFG 1051 1029 2905 1025 1030 9972 Market Close
MGLA 175 177 66 172 180 980 Market Close
MIB 64.08 64.08 2118 62 73.69 882 Market Close
MIE 10000 10000 5 9600 10000 634 Market Close
MIK 16370 16370 1 13010 16400 20 Market Close
MLG 184 184.09 358 180 185 90679 Market Close
MMX 3951 3951 25 4000 4150 2 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 75.18 75.18 11 73 75.18 1559 Market Close
MNG 2012 2012 11 1711 2313 25 Market Close
MNH 23000 23000 0 25000 27 Market Close
MNP 687.89 686 25 663 685 200 Market Close
MNS 44000 44000 24 37400 43800 1 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 25 25 1 14 24 2000 Market Close
MSC 190 190 505 162 190 693 Market Close
MSE 375.08 373.96 14 373.81 373.9 298 Market Close
MSH 300 300 8 280 320 3200 Market Close
MUDX 3000 3000 118 3000 0 Market Close
MVO 1100 1100 179 1100 1265 15 Market Close
NEH 19.85 20.1 268 19.86 20.1 70 Market Close
NKT 81 81 200 69 93.15 2000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 14 2700 3100 492 Market Close
OLL 19.7 19.7 6 19.6 19.7 2507 Market Close
ONH 13000 13000 22 11100 14950 11 Market Close
ORD 1175 1175 365 1000 1175 124 Market Close
QPAY 210.13 211.83 370 209.01 213 49887 Market Close
RMC 63 63 12188 63 65.9 100 Market Close
SBM 516.88 518.99 9 517 519 3032 Market Close
SDT 99.7 99.7 463 84.75 114.65 537 Market Close
SEND 145 140.22 600 141.02 144 34 Market Close
SES 2478 2478 22 2107 2478 20 Market Close
SHG 2050 2000 5 1728 2050 30 Market Close
SHV 3800 3800 84 3230 3990 72 Market Close
SIL 40 40 1 34.86 40 159 Market Close
SNDB 100.01 100.01 200 100 0 Market Close
SOH 489 489 169 416 650 3000 Market Close
SOR 2260 2010 20 2100 0 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 100400 100400 1 86000 110000 5 Market Close
SUN 328 328 282 279 377 468 Market Close
SUU 480 458.78 20 455 460 3500 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 12000 12000 5 11500 13800 15 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24.5 21.31 500 21.31 24.49 100 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 7900 0 Market Close
TCK 32360 32360 3 29320 32280 23 Market Close
TDB 24000 24000 34 23980 24000 9609 Market Close
TEE 26500 26500 16 22540 30460 288 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 790 757.63 10 753 790 2113 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5695 5655 29 5120 5655 25 Market Close
TSA 928 928 100 789 928 15 Market Close
TTL 34240 34260 7 34200 34300 211 Market Close
TUM 414.12 410.86 276 401 413.98 47 Market Close
TUS 275 275 701 275 316 100 Market Close
TVT 6085 6085 35 6100 6990 11 Market Close
UBH 45600 45600 4 40000 52400 24 Market Close
UID 3600 3650 22 3600 3649 90 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 850 850 19 850 941 18 Market Close
XAC 826 820 1000 819 820 1837 Market Close
XOC 101.02 101 50 100.06 101 7915 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025