• mn
IPO

Trade Reports

Index

49935.2

( 64.96 0.13% )
Index Unit Change
Top 20 Index 49935.2 64.96
MSE A Index 19467.89 135.48
MSE B Index 14706.75 -68.68

News

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

MARCH 27, TRADING REPORT

2025-03-27 17:35:25

Total trade: MNT 1,355,468,415 (USD 389,107.71)

MARCH 26, TRADING REPORT

2025-03-26 15:59:34

Total trade: MNT 18,187,121,174 (USD 5,225,268.32)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2800 3337 15 Market Close
AARD 2398 2391 86 2350 2399 25 Market Close
ABH 827 827 145 800 951 55 Market Close
ACL 21700 21700 23 19000 0 Market Close
ADB 103.29 102.66 38 100.59 102.99 21323 Market Close
ADL 660 660 86 561 660 1083 Market Close
ADU 321 321 260 300 360 2685 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 664.7 657.76 200 630.01 669.97 1723 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 636 636 229 550 731 171 Market Close
AMT 9.1 9 1 8.51 9 9847 Market Close
AOI 1300 1300 82 1250 1495 18 Market Close
APU 974.49 974.78 97 974 975 4515 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 38600 38600 20 33600 38600 1 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 46000 3.45 0 Market Close
BAN 2101 2090 67 2000 2090 93 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17240 17240 12 14700 17250 16 Market Close
BDS 1486 1486 164 1450 1598 1239 Market Close
BEU 900 900 20 810 1033 950 Market Close
BHG 1324 1324 82 1275 1522 18 Market Close
BHL 680 680 125 578 782 975 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 32500 32600 30 30300 32600 3 Market Close
BODI 84 84 2000 80.03 84 2896 Market Close
BOE 3400 3400 55 3300 3910 25 Market Close
BRC 405 405 1365 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 8 42680 49080 11 Market Close
BUK 320 320 205 320 349 100 Market Close
CHR 415 415 15 415 0 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 54950 54950 11 45000 54750 11 Market Close
CUMN 178.01 187.42 1 187 187.48 845 Market Close
DAH 13360 13360 20 15360 0 Market Close
DES 18000 18000 25 15300 20700 11 Market Close
DHU 2173 2173 0 2000 161 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 2000 53 0 Market Close
DZG 190 190 1000 161.5 0 Market Close
EAZ 358 358 410 305 411.7 272 Market Close
ECV 16660 16660 0 16660 64 Market Close
EER 4380 4380 5 4381 4550 51 Market Close
ERDN 1836 1853 154 1854 1884 152 Market Close
ERS 17900 17900 10 17000 20580 12 Market Close
ETR 131 131 10 115 129 210 Market Close
GAZR 45.51 45.26 416 45.25 46.99 1487 Market Close
GFG 1299 1299 20 1105 1478 75 Market Close
GHC 4050 4050 1 3446 4657 11 Market Close
GLMT 1043 1056 279 1051 1072 100 Market Close
GOV 235 238.87 3 230.03 239 3080 Market Close
GTL 38100 38100 11 35000 0 Market Close
GUR 110.17 110.17 3604 126.69 0 Market Close
HAM 2751 2751 50 2339 3161 353 Market Close
HBO 40.02 40.02 5177 38 45 50 Market Close
HBT 200 200 275 230 0 Market Close
HBZ 7935 7935 0 7000 67 Market Close
HGN 54.2 54.2 2156 54.2 62.33 244 Market Close
HHN 8000 8000 0 8000 415 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 350 675 735 553 Market Close
HRD 125000 125000 1 109000 139000 75 Market Close
HRL 56.22 56.22 2803 56.22 76 457 Market Close
HRM 202 202 250 181 201.2 430 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2530 2530 176 2151 2500 10 Market Close
HSX 4400 4400 130 4200 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1990 1990 218 1900 0 Market Close
ICAB 100 100 0 100 830 Market Close
INV 9400 9400 6 9050 9400 1617 Market Close
ITLS 75 73.2 893 73 75 897 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 84 3145 3616 11 Market Close
JLT 75.9 75.9 980 64.52 87.28 1020 Market Close
JTB 40.02 40.2 18 40.02 46 1000 Market Close
KEK 11900 11900 11 10120 13680 11 Market Close
KHAN 1298 1298 1455 1297 1299 10431 Market Close
LEND 149.34 143.38 30 142 149.3 999 Market Close
LOT 1250 1250 1000 1200 0 Market Close
MBG 14.58 14 56200 14 14.58 67 Market Close
MBW 174.55 179.99 166 170.03 179 120 Market Close
MCH 700 700 417 700 847 500 Market Close
MDR 200 200 856 190 230 144 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 80.06 81.49 225 80.05 83.69 670 Market Close
MFG 890.04 890.07 10 891.01 900 8833 Market Close
MGLA 203 202.43 868 202 203 2165 Market Close
MIB 65 65 43118 58 65 2737 Market Close
MIE 9500 9500 0 9500 183 Market Close
MIK 14010 16000 20 14010 16000 95 Market Close
MLG 194 194.01 215 190.01 194.8 36505 Market Close
MMX 3621 4158 20 3620 4158 3 Market Close
MNB 2999 2999 50 2550 3448 100 Market Close
MNDL 70.77 70.56 766 70.23 70.77 19815 Market Close
MNG 2313 2313 11 1967 2659 17 Market Close
MNH 25000 25000 23 21500 26000 74 Market Close
MNP 619 603.18 214 600 619 577 Market Close
MNS 30000 30000 2 30000 34500 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 23.57 23.57 1000 27 0 Market Close
MSC 190 190 2 190 218.5 188 Market Close
MSE 303.51 275.35 850 275 277.99 427 Market Close
MSH 255 255 677 255 293 123 Market Close
MVO 1454 1454 11 1265 1672 200 Market Close
NEH 20.02 20.47 40934 20.02 20.9 9700 Market Close
NOG 523.25 523.25 210 601.73 0 Market Close
NXE 3034 3034 46 2579 3000 68 Market Close
OLL 23 23 537 23 26.85 1377 Market Close
ONH 17000 17000 100 17000 22700 11 Market Close
ORD 1175 1175 1000 441 1351 19 Market Close
QPAY 209.95 201.01 600 201.21 209.46 2000 Market Close
RMC 75 75 8893 75 77 2413 Market Close
SBM 492.31 493.11 147 495 504.95 147 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 130 128.53 900 128.51 137.73 891 Market Close
SHG 1900 1900 500 1850 1900 50 Market Close
SHHK 100 100 0 100 3379 Market Close
SHV 3150 3150 500 2800 3150 566 Market Close
SIII 100 100 0 100 2791 Market Close
SIL 48 48 1097 40.8 45 17 Market Close
SOH 726 726 100 700 726 600 Market Close
SOR 5200 5750 15 5000 5750 2 Market Close
SSG 3113 3113 3 2650 3579 29 Market Close
SUL 80080 80080 3 80160 111800 37 Market Close
SUN 377 377 82 321 433 418 Market Close
SUU 530 496.4 135 474 535 20 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16500 16500 2 14300 16400 10 Market Close
TAL 18.25 18.25 18200 20.98 0 Market Close
TAND 20.02 20.02 1000 20.01 22.79 1008 Market Close
TAS 3487 3487 5 3500 4010 40 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29000 29000 50 29000 30960 1 Market Close
TDB 20600 21180 1 20700 21980 100 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 35500 35500 11 30200 34600 28 Market Close
TGI 800.07 800 25129 800 803 435 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 2 4625 5500 38 Market Close
TTL 34180 34280 15 34000 34780 41 Market Close
TUM 389 385.12 365 380 389 18622 Market Close
TUS 269 269 1000 229 270 18099 Market Close
TVL 19500 19500 6 16980 0 Market Close
TVT 5800 5800 12 5800 6670 11 Market Close
UBH 35000 35000 8 35000 38800 38 Market Close
UID 3180 3100 2360 3030 3150 140 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 10600 10600 0 12100 12 Market Close
UYN 851 851 304 800 977 159 Market Close
XAC 852.44 854.87 158 835 854.87 9 Market Close
XOC 82.95 81.72 1180 81.5 82 4055 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025