• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

Monlogistics Holding JSC (MLG)

167
-0.130005 ( -0.08% )
  • Previous closing price: 167.13
  • Opening price: 167.00
  • Closing price: 167.00
  • Current day`s VWAP: 167.00
  • Bid: 167.21 x 57
  • Ask: 175.00 x 40,000
  • Issued shares: 395,858,822
  • Outstanding shares: 395,858,822
  • Daily range: 167.00 - 167.00
  • Trade volume: 2,830
  • Turnover: 472,610.00
  • Number of transaction: 1
  • 52 weeks data: 150.99 - 204.79
  • ISIN: MN00MLG05696
  • Market Cap: 66,108,423,274.00
Monlogistics Holding JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 200 185 194 199 318,925 59,407,359 2023-09-27
2 199 192 199 193 22,835 4,479,682 2023-09-28
3 195 183 185 191 123,608 22,966,459 2023-09-29
4 190 185 190 186 17,230 3,208,098 2023-10-02
5 187 182 185 185 203,936 37,528,384 2023-10-03
6 179 171 175 171 23,265 4,011,273 2023-10-05
7 171 150 171 163 25,111 4,099,480 2023-10-06
8 163 150 163 157 37,787 5,855,182 2023-10-10
9 157 157 157 157 1,855 291,235 2023-10-11
10 156 150 152 151 10,140 1,531,055 2023-10-12
11 156 152 156 152 614 93,814 2023-10-13
12 154 150 150 154 8,125 1,220,898 2023-10-16
13 157 150 150 157 48,464 7,300,281 2023-10-17
14 170 157 157 170 4,734 803,638 2023-10-18
15 168 161 161 166 374 61,936 2023-10-20
16 165 160 161 161 1,412 227,003 2023-10-23
17 165 155 165 164 723 118,018 2023-10-24
18 156 155 156 155 3,891 604,115 2023-10-25
19 165 155 163 161 9,213 1,487,176 2023-10-26
20 160 152 153 153 4,813 735,723 2023-10-27
21 159 159 159 159 60 9,540 2023-10-30
22 183 152 159 183 550,956 99,522,836 2023-10-31
23 182 156 182 156 22,040 3,439,263 2023-11-01
24 170 160 161 160 5,134 822,980 2023-11-02
25 165 160 165 165 1,201 193,163 2023-11-03
26 165 160 165 165 4,014 655,250 2023-11-06
27 165 157 165 165 50,885 8,102,694 2023-11-07
28 163 150 160 152 71,370 11,071,099 2023-11-08
29 159 150 151 151 82,818 12,511,422 2023-11-09
30 157 157 157 157 222 34,854 2023-11-10
31 163 157 157 158 1,698 268,994 2023-11-13
32 160 157 158 157 890 141,943 2023-11-15
33 160 160 160 160 3,412 545,669 2023-11-16
34 160 156 160 156 16,739 2,668,435 2023-11-17
35 164 156 162 164 8,167 1,331,654 2023-11-20
36 176 168 168 169 9,634 1,631,086 2023-11-21
37 178 157 170 176 274,058 48,111,482 2023-11-22
38 176 157 157 170 9,270 1,608,393 2023-11-23
39 170 170 170 170 70 11,900 2023-11-24
40 170 160 170 161 541 86,910 2023-11-27
41 170 160 168 162 1,998 324,211 2023-11-28
42 170 170 170 170 2 340 2023-11-29
43 170 169 170 170 1,261 214,350 2023-11-30
44 170 170 170 170 8 1,359 2023-12-01
45 170 170 170 170 253 42,985 2023-12-05
46 167 162 162 166 320 53,090 2023-12-06
47 165 162 165 164 602 99,024 2023-12-07
48 163 161 163 163 838 135,052 2023-12-08
49 163 161 161 162 762 122,882 2023-12-11
50 169 161 161 169 209,602 35,404,145 2023-12-12
51 185 185 0 0 2,200,312 407,057,720 2023-12-12
52 161 160 161 160 4,991 800,209 2023-12-13
53 190 190 0 0 1,331,436 252,533,466 2023-12-13
54 161 161 161 161 1,061 170,832 2023-12-15
55 161 161 161 161 714 114,956 2023-12-18
56 170 170 170 170 1,161 197,138 2023-12-19
57 170 170 170 170 372 63,166 2023-12-20
58 170 162 163 170 2,482 403,807 2023-12-21
59 169 162 162 163 70 11,399 2023-12-22
60 165 160 163 161 40,023 6,428,156 2023-12-25
61 168 165 168 165 502 84,310 2023-12-26
62 185 185 0 0 1,933,507 357,698,795 2023-12-26
63 165 165 165 165 1,298 214,170 2023-12-27
64 181 165 165 180 94,645 16,470,555 2023-12-28
65 190 167 178 187 80,873 14,972,103 2024-01-02
66 210 187 190 194 134,331 26,029,576 2024-01-03
67 210 194 199 205 147,647 30,236,155 2024-01-04
68 195 194 195 194 10,205 1,979,861 2024-01-05
69 193 181 188 181 2,037 369,087 2024-01-08
70 192 180 180 191 1,985 359,045 2024-01-09
71 191 181 181 191 16 2,996 2024-01-10
72 189 189 189 189 105 19,844 2024-01-11
73 191 180 189 188 1,449 271,228 2024-01-12
74 188 188 188 188 10 1,880 2024-01-15
75 191 172 188 187 78 14,394 2024-01-16
76 187 187 187 187 370 69,190 2024-01-17
77 187 187 187 187 29 5,423 2024-01-18
78 187 187 187 187 3,290 615,228 2024-01-19
79 175 170 175 175 4,109 704,546 2024-01-22
80 175 175 175 175 12 2,094 2024-01-23
81 175 171 175 175 12 2,091 2024-01-24
82 187 175 175 187 1,827 320,568 2024-01-25
83 186 182 186 182 342 62,392 2024-01-26
84 186 161 185 186 5,710 975,865 2024-01-29
85 184 163 163 184 20,710 3,376,990 2024-01-30
86 170 160 170 165 4,101 678,571 2024-01-31
87 178 155 165 177 24,334 3,818,507 2024-02-01
88 180 176 176 180 1,248 220,048 2024-02-02
89 182 158 180 178 3,598 603,804 2024-02-05
90 182 180 182 182 1,183 214,662 2024-02-06
91 181 181 181 181 2,329 422,248 2024-02-07
92 181 181 181 181 150 27,195 2024-02-08
93 185 161 181 184 2,508 436,059 2024-02-09
94 186 180 185 186 2,530 469,373 2024-02-13
95 186 186 186 186 1,914 355,813 2024-02-14
96 186 186 186 186 125 23,238 2024-02-15
97 186 186 186 186 15 2,783 2024-02-16
98 186 161 186 186 36,832 6,167,822 2024-02-19
99 185 162 185 171 3,675 627,255 2024-02-20
100 179 150 159 170 22,395 3,477,936 2024-02-21
101 175 155 155 175 7,442 1,214,270 2024-02-22
102 184 180 180 182 1,532 277,883 2024-02-23
103 183 180 183 182 1,578 285,210 2024-02-26
104 182 170 182 182 5,242 923,713 2024-02-27
105 180 180 180 180 25 4,500 2024-02-28
106 185 179 179 185 10,871 1,958,470 2024-02-29
107 182 168 178 182 286 49,521 2024-03-01
108 183 182 183 182 35 6,382 2024-03-04
109 182 168 170 182 4,442 755,196 2024-03-05
110 180 180 180 180 36 6,480 2024-03-06
111 180 179 180 179 124 22,220 2024-03-07
112 180 174 180 177 3,196 569,379 2024-03-11
113 180 174 174 180 1,528 266,938 2024-03-12
114 180 180 180 180 5 900 2024-03-13
115 180 174 180 180 626 109,020 2024-03-14
116 180 180 180 180 6,324 1,138,731 2024-03-15
117 181 181 181 181 100 18,100 2024-03-18
118 174 168 174 168 250 42,049 2024-03-19
119 180 170 180 178 7 1,250 2024-03-20
120 180 171 175 180 1,831 319,610 2024-03-21
121 180 180 180 180 10 1,800 2024-03-22
122 180 179 180 180 898 161,539 2024-03-25
123 176 167 175 168 2,766 479,946 2024-03-26
124 170 167 167 170 2,212 369,980 2024-03-27
125 195 185 0 0 4,133,819 784,192,938 2024-03-27
126 169 169 169 169 50 8,450 2024-03-28
127 170 169 169 169 5,485 926,970 2024-03-29
128 224 224 0 0 7,320,000 1,639,680,000 2024-04-01
129 169 169 169 169 10 1,686 2024-04-02
130 179 175 175 179 2,443 427,605 2024-04-03
131 179 175 175 175 2,773 486,216 2024-04-04
132 176 168 175 176 3,268 554,232 2024-04-05
133 176 176 176 176 1,000 176,000 2024-04-08
134 176 176 176 176 149 26,224 2024-04-09
135 178 170 170 175 846 146,146 2024-04-10
136 175 175 175 175 4,814 842,450 2024-04-11
137 178 175 175 175 1,391 244,263 2024-04-12
138 179 175 175 175 4,229 741,075 2024-04-15
139 180 179 179 180 5,000 899,515 2024-04-16
140 179 179 179 179 3,170 567,430 2024-04-17
141 179 176 179 178 12,730 2,270,380 2024-04-18
142 179 178 179 179 248 44,295 2024-04-19
143 177 171 177 171 4,433 760,219 2024-04-22
144 177 170 177 173 13,429 2,317,640 2024-04-23
145 173 167 167 167 22,105 3,694,330 2024-04-25

Monlogistics Holding JSC (MLG)

Address: 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Phone: 7701-5454
Fax:
Name of Director/CEO: Ganzorigt.Khishigbat
Email: info@mlholding.mn
Established date: 2018-12-24
Listed date: 2022-06-14
Registration № 6381251
State Registration № 9011784027
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MLG05696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Monlogistics Worldwide LLC 10 floor, Bluemon center, J.Sambuu Street 32, Khoroo 8, Ulaanbaatar 14200, Mongolia International freight forwarder
2 Subsidiary company Monlogistics Cargo LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International cargo shipping
3 Subsidiary company Monlogistics Transit LLC 1006 Rokmon Building, 02 khoroo, Bayangol district, Ulaanbaatar, Mongolia Transit shipping through Mongolia
4 Subsidiary company Monlogistics Trucking LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International road shipping services
5 Subsidiary company Monlogistics Transservice LLC Office 416, Lermontova street 78, Irkutsk, Russia Freight forwarding service and transportation in Russia
6 Subsidiary company Kaus Asutralis LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia Export transportation of mining products
7 Subsidiary company Monlogistics Express LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
8 Subsidiary company Monlogistics Equipments LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
9 Subsidiary company Monlogistics Russia Holding LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 395,858,822

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monlogistics Holding JSC MLG 2023 year 4 Quarterly reports 2024-02-09 Grant thornton audit 2024-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "MONLOGISTICS HOLDING" JSC 2024-02-09 11:52:41
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024