IPO

Trade Reports

Index

34311.76

( -398.66 -1.15% )
Index Unit Change
Top 20 Index 34311.76 -398.66
MSE A Index 13141.46 16.34
MSE B Index 12221.64 148.78

News

AUGUST 11, 2022 TRADING REPORT

2022-08-11 14:03:40

On August 11, 2022, a total of 900,103 securities worth MNT 155,236,922 were traded.

AUGUST 10, 2022 TRADING REPORT

2022-08-10 15:27:50

On August 10, 2022, a total of 540,080 securities worth MNT 135,753,256 were traded.

AUGUST 09, 2022 TRADING REPORT

2022-08-09 13:53:31

On August 09, 2022, a total of 784,055 securities worth MNT 207,594,102.59 were traded.

LendMN (LEND)

34.9
0.909998 ( 2.68% )
  • Previous closing price: 33.99
  • Opening price: 33.99
  • Closing price: 34.90
  • Current day`s VWAP: 34.26
  • Bid: 33.80 x 10
  • Ask: 34.98 x 1,471
  • Issued shares: 800,000,000
  • Outstanding shares: 740,506,932
  • Daily range: 33.99 - 34.99
  • Trade volume: 57,386
  • Turnover: 1,965,940.04
  • Number of transaction: 13
  • 52 weeks data: 33.30 - 48.23
  • ISIN: MN0LEND05453
  • Market Cap: 25,843,691,926.80
LendMN
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 29 29 29 29 2 58 2018-03-14
2 25 25 0 0 10,000,000 250,000,000 2018-03-14
3 33 33 33 33 805,693 26,636,211 2018-03-15
4 25 25 0 0 10,000,000 250,000,000 2018-03-15
5 38 38 38 38 445,486 16,932,923 2018-03-16
6 44 44 44 44 525,114 22,952,733 2018-03-19
7 50 50 50 50 5,489,979 275,926,345 2018-03-20
8 58 58 58 58 7,204,420 416,343,432 2018-03-21
9 66 49 66 49 13,940,050 787,385,786 2018-03-22
10 49 44 45 46 3,966,518 180,842,318 2018-03-23
11 47 39 46 40 3,835,874 164,627,888 2018-03-26
12 41 36 41 38 2,769,088 107,688,289 2018-03-27
13 44 39 39 44 723,547 30,086,956 2018-03-28
14 49 44 46 46 2,135,174 99,265,992 2018-03-29
15 47 44 47 46 345,427 15,990,393 2018-03-30
16 47 42 47 43 612,906 26,697,419 2018-04-02
17 46 42 42 45 784,195 35,304,485 2018-04-03
18 46 43 43 45 1,002,802 44,148,145 2018-04-04
19 45 41 45 42 692,020 29,081,128 2018-04-05
20 44 42 42 43 490,731 20,933,873 2018-04-06
21 44 40 44 41 668,247 27,114,489 2018-04-09
22 43 40 40 42 1,143,249 46,918,764 2018-04-10
23 43 40 43 41 596,998 24,447,074 2018-04-11
24 44 40 41 43 1,056,474 44,580,112 2018-04-12
25 45 41 41 44 848,043 37,012,256 2018-04-13
26 45 43 44 45 1,342,032 59,887,701 2018-04-16
27 49 43 43 47 1,534,085 71,841,071 2018-04-17
28 49 46 47 47 1,130,928 52,965,738 2018-04-18
29 48 46 47 47 186,136 8,790,299 2018-04-19
30 48 46 48 47 732,104 34,136,950 2018-04-20
31 48 46 47 47 680,698 31,862,955 2018-04-23
32 48 47 47 47 641,735 30,282,444 2018-04-24
33 47 45 47 46 585,294 27,044,857 2018-04-25
34 47 44 46 45 649,354 29,322,022 2018-04-26
35 46 44 45 45 537,386 24,362,390 2018-04-27
36 44 42 43 42 103,866 4,427,190 2018-04-30
37 44 42 42 43 1,313,543 56,422,068 2018-05-01
38 45 42 42 43 190,311 8,254,741 2018-05-02
39 45 43 44 44 453,838 20,072,270 2018-05-03
40 47 45 45 47 1,263,533 58,665,332 2018-05-04
41 48 45 47 47 1,554,713 72,780,075 2018-05-07
42 50 46 46 48 1,606,379 76,986,559 2018-05-08
43 49 46 49 47 607,430 28,482,431 2018-05-09
44 48 46 48 47 570,454 26,805,509 2018-05-10
45 49 43 46 47 667,235 31,228,541 2018-05-11
46 48 46 48 47 909,150 42,505,848 2018-05-14
47 48 45 47 48 728,997 34,593,818 2018-05-15
48 48 46 46 48 441,892 21,026,771 2018-05-16
49 48 45 47 48 1,519,197 71,529,503 2018-05-17
50 48 47 47 47 181,525 8,614,086 2018-05-18
51 47 46 46 47 478,963 22,380,590 2018-05-21
52 47 46 46 46 210,636 9,709,388 2018-05-22
53 47 46 47 46 244,424 11,357,143 2018-05-23
54 50 48 48 49 3,202,762 156,279,825 2018-05-24
55 54 50 50 53 660,397 34,850,404 2018-05-25
56 54 50 54 52 269,789 13,837,036 2018-05-28
57 53 50 53 53 3,259,660 170,946,066 2018-05-29
58 52 51 52 52 313,667 16,129,294 2018-05-30
59 53 51 52 51 1,445,820 74,047,901 2018-05-31
60 54 52 53 53 723,436 38,350,579 2018-06-04
61 54 53 53 53 238,273 12,680,900 2018-06-05
62 55 53 53 54 222,035 11,897,050 2018-06-06
63 58 55 55 56 808,895 45,005,691 2018-06-07
64 58 55 57 56 559,707 31,451,929 2018-06-08
65 57 55 56 55 212,793 11,956,452 2018-06-11
66 57 55 56 56 413,099 23,009,368 2018-06-12
67 56 55 55 55 832,944 46,121,258 2018-06-13
68 60 55 55 59 2,678,092 156,354,771 2018-06-14
69 60 58 59 59 243,994 14,490,775 2018-06-15
70 60 58 58 59 261,226 15,347,000 2018-06-18
71 60 57 59 59 643,907 37,084,299 2018-06-19
72 59 58 59 58 145,880 8,460,704 2018-06-20
73 59 57 59 57 283,640 16,283,784 2018-06-21
74 58 57 58 58 51,356 2,966,169 2018-06-22
75 59 58 58 59 325,684 19,106,192 2018-06-25
76 59 58 59 59 199,455 11,620,699 2018-06-26
77 59 58 59 59 171,355 10,038,519 2018-06-27
78 58 55 58 57 192,356 10,967,862 2018-06-28
79 57 56 56 56 187,207 10,432,259 2018-06-29
80 57 57 57 57 81,515 4,644,772 2018-07-02
81 57 56 57 56 38,249 2,142,318 2018-07-03
82 58 56 56 57 103,148 5,853,050 2018-07-04
83 58 57 57 57 87,074 4,963,718 2018-07-05
84 58 57 57 57 94,002 5,333,198 2018-07-06
85 59 57 57 57 174,645 10,106,498 2018-07-09
86 59 57 57 59 103,543 6,022,627 2018-07-10
87 59 58 58 59 182,602 10,703,089 2018-07-16
88 59 57 59 57 1,384,655 78,393,551 2018-07-17
89 59 57 59 59 212,667 12,357,725 2018-07-18
90 58 57 58 58 45,654 2,637,136 2018-07-19
91 59 58 58 59 209,213 12,153,675 2018-07-20
92 61 58 58 59 1,688,791 99,538,204 2018-07-23
93 65 60 61 64 969,047 61,837,704 2018-07-24
94 64 61 64 62 668,931 42,400,679 2018-07-25
95 70 63 63 66 2,077,954 137,851,838 2018-07-26
96 70 68 68 69 552,995 38,140,173 2018-07-27
97 75 70 70 73 1,114,424 80,008,367 2018-07-30
98 75 72 75 73 665,573 48,936,161 2018-07-31
99 75 71 74 75 328,503 24,338,979 2018-08-01
100 74 72 74 73 494,201 36,072,311 2018-08-02
101 73 72 72 72 86,279 6,226,938 2018-08-03
102 72 70 72 70 241,652 17,178,069 2018-08-06
103 70 68 70 68 55,219 3,787,884 2018-08-07
104 70 68 68 69 233,607 16,152,768 2018-08-08
105 73 69 70 71 246,451 17,765,708 2018-08-09
106 72 70 71 70 152,399 10,785,694 2018-08-10
107 71 69 71 70 195,536 13,647,187 2018-08-13
108 71 69 70 71 422,672 29,798,665 2018-08-14
109 71 70 71 70 299,877 20,999,841 2018-08-15
110 70 67 70 68 464,904 31,668,805 2018-08-16
111 71 69 70 69 15,254 1,062,867 2018-08-17
112 70 67 68 68 336,255 22,913,782 2018-08-20
113 68 65 67 66 534,599 35,488,834 2018-08-21
114 66 64 65 65 535,940 34,504,506 2018-08-22
115 65 64 64 64 387,716 24,877,924 2018-08-23
116 65 64 64 64 451,974 29,148,680 2018-08-24
117 67 65 65 66 866,383 56,868,338 2018-08-27
118 69 67 67 69 308,216 21,000,065 2018-08-28
119 69 68 68 69 421,712 28,816,759 2018-08-29
120 69 67 69 68 582,031 39,537,135 2018-08-30
121 69 67 69 69 180,156 12,285,365 2018-08-31
122 68 67 68 67 308,447 20,690,452 2018-09-03
123 67 65 67 66 16,746 1,101,267 2018-09-04
124 67 65 67 67 48,648 3,215,521 2018-09-05
125 67 65 65 67 2,054 137,607 2018-09-06
126 67 67 67 67 31,433 2,098,812 2018-09-07
127 70 65 67 68 395,122 27,171,926 2018-09-10
128 69 67 69 69 34,691 2,359,713 2018-09-11
129 68 66 68 67 42,879 2,913,511 2018-09-12
130 68 66 68 66 166,996 11,069,050 2018-09-13
131 68 67 68 67 74,623 5,047,970 2018-09-14
132 68 66 68 66 333,879 22,572,196 2018-09-17
133 68 66 67 67 249,072 16,496,761 2018-09-18
134 67 66 67 66 231,176 15,284,110 2018-09-19
135 67 67 67 67 79,657 5,340,427 2018-09-20
136 68 67 67 67 22,658 1,513,816 2018-09-21
137 68 66 67 66 293,642 19,495,222 2018-09-24
138 67 66 67 66 251,024 16,628,944 2018-09-25
139 67 66 67 67 132,997 8,815,334 2018-09-26
140 68 67 67 67 30,239 2,026,469 2018-09-27
141 67 66 67 66 58,775 3,900,835 2018-09-28
142 67 64 67 67 151,145 9,833,699 2018-10-01
143 69 67 67 67 170,703 11,481,432 2018-10-02
144 67 61 67 62 2,921,541 180,998,503 2018-10-03
145 67 63 63 66 2,588,945 168,571,326 2018-10-04
146 72 67 67 71 420,637 28,968,714 2018-10-05
147 74 71 73 73 331,486 23,933,133 2018-10-08
148 76 73 73 75 650,389 48,468,076 2018-10-09
149 76 69 74 70 519,374 37,245,641 2018-10-10
150 74 69 70 71 156,232 11,101,481 2018-10-11
151 74 69 72 70 477,684 33,506,361 2018-10-12
152 73 71 71 72 186,789 13,534,664 2018-10-15
153 72 70 72 70 155,118 10,985,540 2018-10-16
154 73 72 72 72 157,742 11,357,936 2018-10-17
155 73 72 73 73 52,390 3,822,586 2018-10-18
156 75 69 74 74 2,970,092 212,460,030 2018-10-19
157 76 74 75 75 256,384 19,136,173 2018-10-22
158 78 76 76 77 392,940 29,939,960 2018-10-23
159 82 78 78 79 455,029 35,992,042 2018-10-24
160 79 75 79 75 257,428 19,535,728 2018-10-25
161 77 75 77 75 39,114 2,954,468 2018-10-26
162 77 76 77 76 68,070 5,188,745 2018-10-29
163 77 75 76 75 554,582 41,688,049 2018-10-30
164 76 75 76 75 268,991 20,120,331 2018-10-31
165 76 75 76 75 54,038 4,062,909 2018-11-01
166 76 74 76 74 176,828 13,201,324 2018-11-02
167 76 74 75 74 1,475,873 110,528,467 2018-11-05
168 74 73 74 73 94,066 6,935,802 2018-11-06
169 74 73 73 74 61,804 4,551,157 2018-11-07
170 75 74 75 75 137,906 10,325,848 2018-11-12
171 75 73 75 73 58,827 4,367,337 2018-11-13
172 75 73 74 74 189,902 14,049,753 2018-11-14
173 74 70 74 72 208,001 14,904,973 2018-11-15
174 74 72 72 74 28,755 2,078,814 2018-11-16
175 74 70 74 70 424,680 29,809,841 2018-11-19
176 74 68 74 70 200,608 14,013,473 2018-11-20
177 71 71 71 71 90 6,345 2018-11-21
178 71 68 70 69 48,514 3,378,498 2018-11-22
179 72 68 68 71 177,191 12,434,674 2018-11-23
180 71 70 70 70 2,274,053 159,202,392 2018-11-27
181 71 70 71 71 30,503 2,167,492 2018-11-28
182 73 72 73 73 13,496 976,977 2018-11-17
183 71 71 71 71 31,184 2,206,607 2018-11-29
184 71 71 71 71 110,262 7,829,308 2018-11-30
185 71 71 71 71 183,723 13,029,124 2018-12-03
186 71 71 71 71 183,723 13,029,124 2018-12-03
187 71 71 71 71 62,315 4,399,445 2018-12-04
188 71 68 70 68 2,236,715 152,479,274 2018-12-05
189 71 69 69 69 100,075 6,983,286 2018-12-06
190 70 69 70 70 87,463 6,042,656 2018-12-07
191 70 66 69 68 588,244 40,056,881 2018-12-10
192 70 70 70 70 10,556 738,685 2018-12-11
193 69 67 69 68 137,510 9,247,491 2018-12-12
194 69 69 69 69 4,857 335,113 2018-12-13
195 70 69 69 69 27,752 1,922,035 2018-12-14
196 70 68 70 68 71,771 4,953,233 2018-12-17
197 70 67 69 69 328,102 22,328,072 2018-12-18
198 69 67 69 68 551,262 37,211,040 2018-12-19
199 69 66 68 69 376,564 24,872,269 2018-12-20
200 69 66 66 68 67,100 4,535,669 2018-12-21
201 68 66 66 68 630,524 41,737,189 2018-12-24
202 68 67 67 67 101,012 6,773,889 2018-12-25
203 57 57 0 0 10,452,961 599,999,961 2018-12-25
204 70 68 68 69 89,171 6,158,148 2018-12-26
205 69 68 69 68 227,501 15,474,824 2018-12-27
206 71 68 69 71 446,497 31,464,866 2018-12-28
207 71 71 71 71 19,691 1,398,061 2018-12-31
208 71 71 71 71 48,542 3,456,141 2019-01-02
209 71 70 70 71 21,349 1,518,228 2019-01-03
210 72 71 71 71 105,180 7,499,141 2019-01-04
211 72 72 72 72 332,389 23,924,864 2019-01-07
212 72 70 72 71 814,805 57,758,806 2019-01-08
213 72 71 71 71 23,727 1,687,022 2019-01-09
214 72 71 71 71 127,011 9,026,136 2019-01-10
215 71 67 71 69 112,611 7,716,916 2019-01-11
216 69 68 69 68 83,330 5,670,959 2019-01-14
217 68 65 68 66 817,155 53,772,280 2019-01-15
218 68 66 66 66 11,991 791,799 2019-01-16
219 67 66 67 66 517,526 34,234,471 2019-01-17
220 67 66 67 66 214,017 14,172,463 2019-01-18
221 66 65 66 66 106,953 7,000,453 2019-01-21
222 67 65 67 66 114,583 7,597,882 2019-01-22
223 67 65 67 66 96,016 6,343,092 2019-01-23
224 67 65 66 67 336,468 22,170,670 2019-01-24
225 68 65 68 67 1,010,913 67,309,650 2019-01-25
226 68 65 66 66 877,094 57,883,520 2019-01-28
227 75 68 68 73 2,549,629 180,394,691 2019-01-29
228 76 73 75 75 4,255,457 316,918,149 2019-01-30
229 75 72 75 74 1,641,491 122,258,587 2019-01-31
230 75 72 75 74 235,831 17,552,082 2019-02-01
231 75 74 74 75 37,629 2,803,285 2019-02-02
232 75 75 75 75 10,109 756,164 2019-02-04
233 75 73 75 75 119,274 8,744,040 2019-02-11
234 75 72 75 72 20,003 1,450,195 2019-02-12
235 74 72 74 74 13,406 971,420 2019-02-13
236 74 71 74 74 6,898 500,941 2019-02-14
237 72 70 71 71 66,387 4,658,454 2019-02-15
238 71 70 71 71 129,494 9,115,337 2019-02-18
239 71 69 71 70 231,409 16,292,638 2019-02-19
240 71 69 70 70 80,612 5,574,863 2019-02-20
241 71 68 71 69 46,604 3,253,645 2019-02-21
242 71 67 70 70 129,628 9,101,945 2019-02-22
243 71 68 70 69 139,312 9,732,267 2019-02-25
244 69 68 68 68 54,095 3,697,098 2019-02-26
245 69 68 69 68 102,999 7,003,512 2019-02-27
246 69 67 68 68 375,130 25,354,980 2019-02-28
247 71 68 71 70 204,272 14,014,440 2019-03-01
248 71 68 70 68 98,331 6,720,425 2019-03-04
249 71 68 70 68 328,294 22,371,773 2019-03-05
250 70 68 70 68 40,514 2,764,918 2019-03-06
251 72 68 68 71 290,855 19,877,976 2019-03-07
252 70 69 70 70 39,389 2,754,230 2019-03-11
253 70 68 69 68 225,726 15,518,337 2019-03-12
254 70 68 70 68 249,078 16,953,692 2019-03-13
255 69 67 69 67 180,882 12,248,895 2019-03-14
256 70 68 70 68 21,356 1,471,481 2019-03-15
257 69 68 69 68 50,852 3,483,367 2019-03-18
258 68 67 68 67 216,624 14,617,608 2019-03-19
259 69 66 69 67 255,820 17,027,500 2019-03-20
260 70 67 68 68 83,355 5,670,765 2019-03-21
261 70 67 68 69 308,735 20,840,349 2019-03-22
262 70 68 70 69 168,647 11,623,202 2019-03-25
263 69 67 69 67 423,135 28,532,414 2019-03-26
264 67 66 67 67 93,371 6,218,385 2019-03-27
265 69 65 67 67 442,376 29,249,833 2019-03-28
266 70 68 69 69 488,636 33,861,591 2019-03-29
267 69 67 68 67 66,466 4,470,931 2019-04-01
268 68 67 68 67 128,845 8,735,168 2019-04-02
269 67 67 67 67 128,804 8,629,244 2019-04-03
270 68 66 66 66 163,500 10,805,149 2019-04-04
271 68 67 67 68 17,132 1,142,406 2019-04-05
272 68 67 68 67 5,364 357,427 2019-04-08
273 67 66 66 66 104,448 6,895,773 2019-04-09
274 67 66 67 66 80,803 5,331,547 2019-04-10
275 66 65 66 65 276,043 18,128,493 2019-04-11
276 67 66 67 67 13,045 862,493 2019-04-12
277 68 66 66 67 352,319 23,667,808 2019-04-15
278 68 66 68 66 47,243 3,134,476 2019-04-16
279 67 65 67 66 518,732 33,932,022 2019-04-17
280 66 65 66 66 188,840 12,446,916 2019-04-18
281 67 65 65 66 151,708 9,909,010 2019-04-19
282 67 65 65 66 3,029 200,494 2019-04-22
283 67 65 66 66 70,123 4,594,176 2019-04-23
284 68 64 66 65 255,653 16,697,828 2019-04-24
285 69 67 68 68 175,961 11,937,300 2019-04-25
286 68 67 68 68 57,996 3,912,653 2019-04-26
287 68 66 68 66 40,088 2,682,277 2019-04-29
288 68 67 68 67 29,370 1,988,586 2019-04-30
289 67 67 67 67 14,276 953,917 2019-05-01
290 67 65 67 66 85,337 5,589,180 2019-05-02
291 67 65 66 67 15,731 1,032,109 2019-05-03
292 67 64 67 66 93,464 6,099,311 2019-05-06
293 66 66 66 66 22,664 1,495,472 2019-05-07
294 67 65 65 67 3,172,657 212,518,937 2019-05-08
295 67 67 67 67 2,073 138,684 2019-05-09
296 65 64 65 64 101,330 6,453,816 2019-05-10
297 65 64 64 65 18,839 1,205,736 2019-05-13
298 66 64 65 65 21,966 1,420,795 2019-05-14
299 66 64 66 65 53,403 3,459,995 2019-05-15
300 65 64 65 65 25,215 1,634,597 2019-05-16
301 65 65 65 65 4,961 320,215 2019-05-17
302 64 63 64 64 72,819 4,642,002 2019-05-20
303 64 63 64 64 44,194 2,793,945 2019-05-21
304 64 62 64 62 70,896 4,434,462 2019-05-22
305 64 62 64 63 142,567 8,896,967 2019-05-23
306 64 63 64 64 19,860 1,268,832 2019-05-24
307 64 60 61 62 12,363 759,903 2019-05-27
308 64 61 62 64 350,015 21,580,400 2019-05-28
309 65 61 64 63 29,183 1,833,335 2019-05-29
310 65 61 65 63 188,888 11,508,984 2019-05-30
311 63 63 63 63 2,373 150,608 2019-05-31
312 63 60 63 60 1,479,682 89,525,413 2019-06-03
313 62 58 60 61 136,884 8,245,878 2019-06-04
314 62 60 61 62 93,328 5,644,884 2019-06-05
315 62 62 62 62 337,501 20,924,196 2019-06-06
316 62 60 62 61 30,639 1,854,333 2019-06-07
317 62 60 62 60 21,053 1,274,047 2019-06-10
318 62 60 62 61 74,600 4,523,070 2019-06-11
319 62 57 60 59 224,708 13,273,687 2019-06-12
320 62 58 59 61 200,450 12,023,158 2019-06-13
321 62 58 61 60 447,901 26,755,642 2019-06-14
322 62 58 60 60 641,564 38,478,739 2019-06-17
323 62 59 60 60 468,183 27,995,747 2019-06-18
324 56 56 0 0 4,464,286 250,000,016 2019-06-18
325 63 59 60 60 128,810 7,667,539 2019-06-19
326 60 57 60 59 286,552 16,973,452 2019-06-20
327 60 58 58 60 17,273 1,016,049 2019-06-21
328 63 58 58 61 125,373 7,535,918 2019-06-24
329 62 60 60 61 96,779 5,900,945 2019-06-25
330 63 60 62 63 57,067 3,509,718 2019-06-26
331 63 59 63 61 326,980 19,968,138 2019-06-27
332 65 63 63 65 267,159 17,077,486 2019-06-28
333 63 61 63 63 43,073 2,641,188 2019-07-01
334 63 61 63 62 262,903 16,320,978 2019-07-02
335 65 64 64 65 54,000 3,505,754 2019-07-03
336 65 62 65 65 57,275 3,663,757 2019-07-04
337 65 63 64 64 60,840 3,893,318 2019-07-05
338 64 61 64 64 53,557 3,400,062 2019-07-08
339 65 61 61 63 111,664 7,014,654 2019-07-09
340 65 61 65 65 66,265 4,195,309 2019-07-10
341 65 65 65 65 6,269 407,334 2019-07-16
342 65 61 64 65 51,868 3,322,283 2019-07-17
343 65 65 65 65 17,448 1,133,920 2019-07-18
344 65 65 65 65 22,102 1,435,618 2019-07-19
345 65 62 65 64 22,749 1,459,938 2019-07-22
346 65 60 63 63 199,234 12,261,589 2019-07-23
347 64 61 64 62 48,129 2,976,898 2019-07-24
348 64 60 63 63 153,100 9,416,950 2019-07-25
349 64 60 61 64 70,907 4,294,702 2019-07-26
350 64 61 64 63 90,464 5,716,721 2019-07-29
351 63 63 63 63 16,500 1,046,175 2019-07-30
352 63 60 63 60 65,050 3,913,167 2019-07-31
353 62 60 61 61 55,149 3,345,147 2019-08-01
354 62 60 62 61 225,300 13,623,524 2019-08-02
355 61 61 61 61 39,767 2,425,787 2019-08-05
356 61 60 61 60 22,183 1,333,367 2019-08-06
357 61 60 60 60 13,236 798,391 2019-08-07
358 62 60 61 60 12,974 801,970 2019-08-08
359 62 59 61 62 67,560 4,087,962 2019-08-09
360 61 59 60 59 15,881 953,730 2019-08-12
361 60 56 60 57 24,835 1,432,896 2019-08-13
362 60 60 60 60 5,660 339,683 2019-08-14
363 60 54 60 56 40,199 2,263,744 2019-08-15
364 60 55 55 57 37,810 2,159,014 2019-08-16
365 61 60 61 60 1,562 93,757 2019-08-19
366 60 56 60 60 26,338 1,518,543 2019-08-20
367 59 51 59 54 69,767 3,803,638 2019-08-21
368 58 51 58 54 105,596 5,607,315 2019-08-22
369 58 52 58 55 6,550 357,556 2019-08-23
370 55 50 55 54 45,226 2,359,468 2019-08-26
371 55 54 54 54 14,698 796,142 2019-08-27
372 54 54 54 54 12,706 685,178 2019-08-28
373 54 53 54 53 24,480 1,302,824 2019-08-29
374 54 53 54 54 23,902 1,290,115 2019-08-30
375 55 53 55 55 55,616 2,998,593 2019-09-02
376 55 52 55 52 293,321 15,255,166 2019-09-04
377 54 53 54 53 10,836 574,418 2019-09-05
378 54 54 54 54 1,016,941 54,813,032 2019-09-06
379 54 54 54 54 32,985 1,781,173 2019-09-07
380 54 54 54 54 32,985 1,781,173 2019-09-07
381 54 54 54 54 2,295 123,701 2019-09-09
382 54 54 54 54 10,158 547,738 2019-09-10
383 54 54 54 54 5,105 275,666 2019-09-11
384 54 51 54 51 42,081 2,180,221 2019-09-12
385 54 51 51 51 72,130 3,687,166 2019-09-13
386 52 51 51 52 4,805 245,769 2019-09-16
387 52 50 52 50 52,848 2,679,886 2019-09-17
388 52 50 52 52 27,674 1,400,813 2019-09-18
389 53 50 50 51 25,716 1,306,138 2019-09-19
390 52 49 50 51 59,758 2,993,823 2019-09-20
391 52 51 51 51 15,658 803,627 2019-09-23
392 51 50 51 50 37,091 1,851,436 2019-09-24
393 51 49 50 49 8,737 430,429 2019-09-25
394 51 45 48 47 35,462 1,659,254 2019-09-26
395 52 51 51 51 136,052 6,943,508 2019-09-27
396 72 72 0 0 7,418,369 534,641,854 2019-09-27
397 51 50 51 51 65,618 3,322,997 2019-09-30
398 51 51 51 51 3,457 175,782 2019-10-01
399 51 50 51 50 4,128 207,705 2019-10-02
400 50 49 50 49 4,213 207,457 2019-10-03
401 50 50 50 50 7,390 369,500 2019-10-04
402 50 50 50 50 401 20,046 2019-10-07
403 50 48 48 48 33,588 1,615,713 2019-10-08
404 50 49 49 50 6,647 326,677 2019-10-09
405 49 45 49 47 120,964 5,694,922 2019-10-10
406 49 49 49 49 2,525 123,717 2019-10-11
407 49 45 49 46 117,221 5,663,945 2019-10-14
408 46 45 46 45 60,000 2,717,686 2019-10-15
409 48 47 47 47 9,520 454,469 2019-10-16
410 48 46 47 47 23,112 1,088,300 2019-10-17
411 48 47 48 47 155 7,286 2019-10-18
412 47 46 47 46 22,909 1,057,539 2019-10-21
413 47 46 47 46 65,457 3,013,344 2019-10-22
414 47 45 47 45 9,520 435,161 2019-10-23
415 46 44 45 44 125,593 5,610,358 2019-10-24
416 46 45 45 45 20,409 917,773 2019-10-25
417 46 44 46 45 141,737 6,373,871 2019-10-28
418 46 45 46 46 14,469 658,327 2019-10-29
419 45 43 44 43 32,548 1,396,926 2019-10-30
420 43 42 43 43 85,052 3,630,413 2019-10-31
421 45 42 42 42 175,023 7,446,216 2019-11-01
422 42 41 42 42 67,625 2,810,308 2019-11-04
423 42 40 42 41 179,175 7,393,994 2019-11-05
424 42 38 38 41 64,004 2,620,211 2019-11-06
425 43 41 41 43 158,999 6,780,345 2019-11-07
426 44 43 43 43 13,110 568,130 2019-11-08
427 45 43 44 44 148,632 6,534,062 2019-11-11
428 48 45 45 47 145,041 6,798,506 2019-11-12
429 49 47 48 47 4,304 203,984 2019-11-13
430 48 47 48 47 7,507 355,276 2019-11-14
431 48 47 47 48 7,660 362,675 2019-11-15
432 48 47 48 48 10,405 489,533 2019-11-18
433 48 48 48 48 2,832 136,492 2019-11-19
434 48 48 48 48 29,258 1,404,509 2019-11-20
435 48 46 48 48 22,994 1,076,168 2019-11-21
436 48 46 46 48 21,067 1,000,128 2019-11-22
437 48 45 48 46 50,728 2,337,855 2019-11-25
438 48 44 47 45 12,499 576,465 2019-11-28
439 47 44 47 45 4,800 216,850 2019-11-29
440 47 44 47 45 14,063 639,507 2019-12-02
441 46 43 45 46 69,817 3,041,961 2019-12-03
442 46 43 45 44 114,068 5,076,532 2019-12-04
443 45 43 45 44 30,607 1,345,288 2019-12-05
444 45 43 43 44 31,319 1,373,996 2019-12-06
445 45 43 44 44 61,090 2,667,277 2019-12-09
446 44 42 43 44 139,197 5,918,699 2019-12-10
447 45 44 44 45 52,686 2,351,290 2019-12-11
448 44 43 44 43 16,087 695,145 2019-12-12
449 44 43 44 43 8,782 378,521 2019-12-13
450 44 43 44 44 8,711 382,945 2019-12-16
451 43 42 43 42 57,342 2,447,525 2019-12-17
452 43 43 43 43 2,702 115,361 2019-12-18
453 43 42 42 43 127,357 5,435,285 2019-12-19
454 43 42 42 43 539,512 23,169,495 2019-12-20
455 43 42 43 42 5,406 227,258 2019-12-23
456 43 41 42 42 54,506 2,247,406 2019-12-24
457 42 41 42 41 26,439 1,085,895 2019-12-25
458 43 41 43 43 50,106 2,146,165 2019-12-26
459 44 43 43 44 3,900 168,650 2019-12-27
460 43 41 43 41 56,442 2,324,948 2019-12-30
461 43 42 42 43 42,886 1,831,414 2019-12-31
462 43 41 42 43 10,542 445,017 2020-01-02
463 43 43 43 43 1,210 52,030 2020-01-03
464 43 40 43 41 222,550 9,090,128 2020-01-06
465 43 41 42 42 299,285 12,290,909 2020-01-07
466 42 41 41 42 234,515 9,821,116 2020-01-08
467 42 42 42 42 63,397 2,632,674 2020-01-09
468 43 42 43 42 888 37,641 2020-01-10
469 43 43 43 43 5,138 220,335 2020-01-13
470 44 42 43 43 119,553 5,140,891 2020-01-14
471 44 43 44 43 149,538 6,435,101 2020-01-15
472 45 43 44 45 93,316 4,104,876 2020-01-16
473 47 47 0 0 5,376,345 250,000,043 2020-01-16
474 45 44 45 45 7,092 318,065 2020-01-17
475 45 44 45 45 17,643 782,573 2020-01-20
476 45 43 45 45 18,314 793,908 2020-01-21
477 45 43 45 44 35,847 1,580,195 2020-01-22
478 45 43 45 43 4,166 184,618 2020-01-23
479 44 42 42 42 2,126 89,593 2020-01-24
480 44 43 44 44 9,287 402,337 2020-01-27
481 44 42 42 44 14,354 612,971 2020-01-28
482 44 44 44 44 5,462 237,820 2020-01-29
483 44 41 43 41 15,023 628,260 2020-01-30
484 43 43 43 43 2,068 88,924 2020-01-31
485 43 42 42 42 3,528 148,769 2020-02-03
486 43 42 42 42 7,570 320,028 2020-02-04
487 43 42 43 43 10,038 424,070 2020-02-05
488 43 42 43 43 43,424 1,845,958 2020-02-06
489 43 42 42 43 40,563 1,748,710 2020-02-07
490 44 42 42 44 37,735 1,603,356 2020-02-10
491 44 42 44 42 41,541 1,758,020 2020-02-11
492 44 42 42 43 29,559 1,273,808 2020-02-12
493 43 41 43 42 123,964 5,181,882 2020-02-13
494 42 40 41 40 267,584 10,788,631 2020-02-14
495 42 42 42 42 17,281 725,802 2020-02-17
496 42 40 42 41 154,492 6,208,500 2020-02-18
497 42 41 42 41 25,248 1,042,834 2020-02-19
498 42 41 41 42 18,172 745,314 2020-02-20
499 41 41 41 41 21,697 888,622 2020-02-21
500 41 39 41 39 85,155 3,388,037 2020-02-27
501 41 40 40 40 10,531 421,241 2020-02-28
502 40 40 40 40 8,645 345,794 2020-03-02
503 40 38 40 40 39,472 1,530,579 2020-03-03
504 40 38 40 38 13,552 516,235 2020-03-04
505 39 38 39 39 8,133 317,107 2020-03-05
506 39 38 39 38 35,162 1,339,592 2020-03-06
507 39 37 39 37 62,120 2,313,805 2020-03-09
508 38 35 38 36 39,382 1,419,024 2020-03-10
509 38 37 37 37 8,303 314,967 2020-03-11
510 37 34 37 34 108,811 3,733,143 2020-03-12
511 35 34 35 35 72,691 2,478,101 2020-03-13
512 35 34 35 34 1,106 38,104 2020-03-16
513 34 32 34 34 256,731 8,419,393 2020-03-17
514 34 33 34 33 22,887 766,626 2020-03-18
515 33 30 33 32 65,154 2,072,588 2020-03-19
516 30 28 30 28 176,807 5,117,791 2020-03-20
517 30 28 28 30 58,403 1,695,308 2020-03-23
518 32 29 30 32 21,060 642,800 2020-03-24
519 32 30 30 32 48,541 1,502,180 2020-03-25
520 31 30 31 30 136,763 4,120,129 2020-03-26
521 31 30 31 31 25,960 789,591 2020-03-27
522 31 29 30 30 72,325 2,162,199 2020-03-30
523 31 29 31 30 86,758 2,619,389 2020-03-31
524 31 30 31 30 42,772 1,293,452 2020-04-01
525 31 30 31 31 20,212 626,363 2020-04-02
526 31 31 31 31 82,348 2,537,499 2020-04-03
527 32 31 31 31 54,996 1,722,728 2020-04-06
528 35 32 32 33 304,899 10,148,851 2020-04-07
529 35 33 35 34 139,606 4,735,184 2020-04-08
530 37 33 34 35 210,483 7,262,544 2020-04-09
531 39 35 35 38 120,767 4,478,929 2020-04-10
532 38 38 38 38 71,380 2,712,230 2020-04-13
533 38 36 38 37 28,740 1,078,760 2020-04-14
534 37 37 37 37 60,200 2,230,484 2020-04-15
535 37 35 37 37 109,083 3,983,203 2020-04-16
536 36 34 34 34 168,464 5,773,151 2020-04-17
537 34 34 34 34 120,339 4,091,877 2020-04-20
538 34 33 34 34 32,831 1,105,498 2020-04-21
539 35 34 34 35 88,605 3,030,313 2020-04-22
540 36 34 34 36 114,256 4,085,710 2020-04-23
541 37 35 37 35 287,335 10,316,400 2020-04-24
542 36 34 36 35 22,806 799,209 2020-04-27
543 36 34 36 34 27,737 955,120 2020-04-28
544 36 34 34 35 148,963 5,256,101 2020-04-29
545 37 34 36 36 51,073 1,845,730 2020-04-30
546 37 34 37 35 352,638 12,356,906 2020-05-01
547 36 34 34 36 71,206 2,450,492 2020-05-04
548 37 34 37 34 502,016 17,110,024 2020-05-05
549 37 35 37 36 31,100 1,121,984 2020-05-06
550 35 33 35 35 600,607 20,182,884 2020-05-07
551 35 35 35 35 294 10,174 2020-05-08
552 35 33 35 33 184,438 6,140,556 2020-05-11
553 35 33 35 33 66,982 2,192,400 2020-05-12
554 33 33 33 33 51,978 1,702,884 2020-05-13
555 33 33 33 33 3,643 120,219 2020-05-14
556 33 33 33 33 33,857 1,114,911 2020-05-15
557 33 33 33 33 32,967 1,078,061 2020-05-18
558 33 32 33 32 27,736 902,673 2020-05-19
559 33 32 33 32 109,930 3,539,566 2020-05-20
560 32 30 32 31 124,496 3,973,045 2020-05-21
561 33 32 32 33 5,008 164,157 2020-05-22
562 33 33 33 33 2,102 68,823 2020-05-25
563 33 31 33 32 10,569 335,273 2020-05-26
564 33 30 33 30 3,371,074 101,175,732 2020-05-27
565 32 29 30 30 3,349,409 99,379,342 2020-05-28
566 31 30 31 31 3,151 98,509 2020-05-29
567 34 31 31 32 43,603 1,403,715 2020-06-02
568 35 30 32 31 1,589,102 50,304,807 2020-06-03
569 33 30 33 30 313,057 9,443,820 2020-06-04
570 31 30 30 31 119,439 3,682,288 2020-06-08
571 32 30 32 32 23,957 754,581 2020-06-09
572 32 30 32 31 406,511 12,349,641 2020-06-10
573 32 30 32 32 664,301 20,673,964 2020-06-11
574 33 32 32 32 158,857 5,090,747 2020-06-12
575 33 31 33 32 881,966 27,892,685 2020-06-15
576 32 30 32 31 1,213,523 37,090,991 2020-06-16
577 32 31 31 31 6,650 209,451 2020-06-17
578 32 31 31 32 15,122 477,725 2020-06-18
579 32 31 31 32 1,053,556 32,667,796 2020-06-19
580 32 31 32 31 24,816 790,298 2020-06-22
581 32 31 32 31 174,221 5,344,862 2020-06-23
582 31 31 31 31 469,840 14,333,290 2020-06-25
583 32 31 32 32 15,008 481,015 2020-06-26
584 32 31 31 31 200,000 6,124,774 2020-06-29
585 32 31 31 31 162,436 4,971,479 2020-06-30
586 33 31 32 32 23,685 756,817 2020-07-01
587 33 32 32 33 40,029 1,300,860 2020-07-02
588 32 30 32 31 63,351 1,941,941 2020-07-03
589 33 31 32 31 18,123 569,148 2020-07-06
590 32 31 32 32 37,201 1,159,201 2020-07-07
591 32 31 32 32 19,385 619,041 2020-07-08
592 32 32 32 32 1,118 36,214 2020-07-09
593 32 32 32 32 12,782 409,024 2020-07-10
594 32 32 32 32 4,000 129,600 2020-07-17
595 32 31 32 32 2,035 63,833 2020-07-20
596 32 31 32 32 5,224 165,942 2020-07-21
597 32 32 32 32 14,116 455,358 2020-07-22
598 32 32 32 32 522 16,881 2020-07-23
599 32 32 32 32 101,000 3,232,400 2020-07-24
600 32 32 32 32 15,024 478,835 2020-07-27
601 32 31 32 32 2,394 75,807 2020-07-28
602 32 32 32 32 3,022 96,707 2020-07-29
603 33 32 32 33 19,705 638,334 2020-07-30
604 33 32 33 32 3,827 124,745 2020-07-31
605 33 32 33 32 24,976 816,488 2020-08-03
606 33 32 32 32 18,050 585,800 2020-08-04
607 36 33 33 36 5,447 179,899 2020-08-05
608 33 33 33 33 12,899 425,917 2020-08-06
609 36 33 35 33 73,839 2,456,450 2020-08-07
610 35 32 33 32 371,965 11,745,641 2020-08-10
611 34 32 32 33 12,040 401,596 2020-08-11
612 33 32 33 32 73,233 2,314,166 2020-08-12
613 33 32 33 32 1,003 32,098 2020-08-13
614 33 32 33 33 2,000 65,120 2020-08-14
615 33 32 32 33 607 19,873 2020-08-17
616 33 32 33 32 68,321 2,186,494 2020-08-18
617 33 31 32 33 478,182 14,925,020 2020-08-19
618 33 31 33 32 1,654,484 52,100,714 2020-08-20
619 32 31 32 31 1,968,871 62,017,757 2020-08-21
620 32 31 32 31 452,023 14,044,801 2020-08-24
621 32 30 31 30 192,569 5,936,550 2020-08-25
622 32 30 32 31 16,073 503,595 2020-08-26
623 32 30 30 32 3,709 115,390 2020-08-27
624 32 32 32 32 570 17,955 2020-08-28
625 32 31 32 31 19,842 624,168 2020-08-31
626 32 31 32 31 2,557 79,461 2020-09-01
627 32 31 31 31 13,516 419,158 2020-09-02
628 32 30 32 30 385,180 11,727,892 2020-09-03
629 31 30 31 30 301,000 9,083,206 2020-09-04
630 31 30 31 30 211,197 6,374,689 2020-09-07
631 31 30 30 31 125,063 3,760,255 2020-09-08
632 31 30 30 31 322,432 9,690,840 2020-09-09
633 31 30 31 31 6,087 188,631 2020-09-10
634 31 31 31 31 12,005 372,012 2020-09-11
635 31 31 31 31 13,118 404,148 2020-09-14
636 31 30 31 30 32,114 987,515 2020-09-15
637 31 30 31 30 323,794 9,733,649 2020-09-16
638 31 30 30 30 90,672 2,720,744 2020-09-17
639 31 30 30 30 146,978 4,403,967 2020-09-18
640 30 30 30 30 9,407 281,589 2020-09-21
641 31 30 31 30 110,586 3,299,935 2020-09-22
642 30 29 30 29 231,134 6,810,700 2020-09-23
643 30 30 30 30 399 11,964 2020-09-24
644 30 30 30 30 113,258 3,393,950 2020-09-25
645 30 29 30 29 77,088 2,260,761 2020-09-28
646 30 29 30 29 114,218 3,325,764 2020-09-29
647 30 29 30 29 85,077 2,477,025 2020-09-30
648 29 29 29 29 98,000 2,842,902 2020-10-01
649 30 30 30 30 1,208 36,228 2020-10-02
650 30 29 30 29 37,417 1,101,867 2020-10-05
651 30 29 29 29 57,191 1,662,958 2020-10-06
652 30 29 30 29 176,106 5,124,001 2020-10-07
653 30 29 30 29 29,992 870,593 2020-10-08
654 30 29 29 30 3,104 92,188 2020-10-09
655 29 29 29 29 11,847 343,772 2020-10-12
656 30 29 30 29 16,691 484,538 2020-10-13
657 29 29 29 29 172,367 4,926,006 2020-10-14
658 30 29 29 29 13,254 386,060 2020-10-16
659 30 30 30 30 4,918 145,243 2020-10-19
660 30 30 30 30 68,715 2,059,888 2020-10-20
661 30 30 30 30 16,756 502,680 2020-10-21
662 31 30 30 30 36,407 1,092,202 2020-10-22
663 30 30 30 30 49,253 1,476,747 2020-10-23
664 30 30 30 30 27,372 821,160 2020-10-26
665 30 29 30 29 16,657 476,983 2020-10-27
666 30 29 29 29 162,344 4,646,400 2020-10-28
667 30 30 30 30 364 10,920 2020-10-29
668 30 29 30 29 81,355 2,394,640 2020-10-30
669 29 29 29 29 23,298 675,638 2020-11-02
670 30 29 30 29 35,800 1,038,470 2020-11-03
671 30 29 30 29 148,957 4,269,904 2020-11-04
672 29 28 29 28 54,600 1,554,677 2020-11-05
673 30 28 29 28 30,211 860,328 2020-11-06
674 28 27 27 28 50,978 1,376,663 2020-11-09
675 28 28 28 28 16,897 465,773 2020-11-10
676 28 27 28 28 214,134 5,825,189 2020-11-11
677 28 27 27 28 6,232 174,559 2020-11-12
678 28 28 28 28 34,365 964,002 2020-11-13
679 29 29 29 29 1,000 28,500 2020-11-17
680 31 28 30 31 345,467 9,988,618 2020-11-18
681 31 30 31 30 37,081 1,139,771 2020-11-19
682 31 29 31 30 213,298 6,396,965 2020-11-20
683 30 29 30 30 37,297 1,110,402 2020-11-23
684 30 29 30 29 30,464 884,154 2020-11-24
685 30 30 30 30 178 5,336 2020-11-25
686 30 29 30 29 5,285 156,838 2020-11-27
687 30 29 29 29 5,724 166,345 2020-11-30
688 29 29 29 29 16,626 474,245 2020-12-01
689 29 29 29 29 934 27,086 2020-12-02
690 30 29 29 30 15,578 454,912 2020-12-03
691 30 29 29 30 4,345 129,180 2020-12-04
692 30 29 30 30 78,785 2,354,971 2020-12-07
693 30 30 30 30 2,126 63,749 2020-12-08
694 29 29 29 29 21,350 619,200 2020-12-09
695 29 29 29 29 20,000 580,000 2020-12-10
696 29 29 29 29 22,257 645,753 2020-12-11
697 29 29 29 29 7,776 225,504 2020-12-14
698 30 29 29 29 6,891,190 200,188,849 2020-12-15
699 30 29 29 29 21,079 611,961 2020-12-16
700 30 29 29 29 12,860 373,688 2020-12-17
701 29 29 29 29 304,034 8,778,361 2020-12-18
702 29 29 29 29 307,244 8,879,873 2020-12-21
703 29 29 29 29 34,570 989,675 2020-12-22
704 29 29 29 29 123,995 3,547,657 2020-12-23
705 33 33 33 33 373,095 12,375,294 2020-12-24
706 37 33 36 34 1,787,387 62,204,636 2020-12-25
707 30 30 0 0 16,806,300 504,189,000 2020-12-25
708 35 33 35 33 155,759 5,278,024 2020-12-28
709 34 30 34 30 4,374,647 131,701,319 2020-12-30
710 33 30 33 31 3,228,205 96,911,546 2020-12-31
711 33 31 31 32 39,416 1,255,464 2021-01-04
712 32 31 32 32 53,831 1,699,045 2021-01-05
713 33 31 31 32 69,154 2,200,067 2021-01-06
714 33 31 33 32 21,374 691,283 2021-01-07
715 33 32 33 32 41,119 1,330,661 2021-01-08
716 33 32 33 32 23,315 754,503 2021-01-11
717 32 32 32 32 56,894 1,819,614 2021-01-12
718 32 32 32 32 33,192 1,057,354 2021-01-13
719 33 32 32 32 180,602 5,845,403 2021-01-14
720 33 32 32 32 783,789 25,779,255 2021-01-15
721 32 31 32 32 154,854 4,902,103 2021-01-18
722 33 31 32 31 1,693,818 52,080,385 2021-01-19
723 30 30 0 0 8,334,000 250,020,000 2021-01-19
724 32 31 32 32 18,671 592,144 2021-01-20
725 32 31 32 31 94,627 2,954,095 2021-01-21
726 32 31 32 32 361,058 11,489,798 2021-01-22
727 32 32 32 32 284,215 9,059,391 2021-01-25
728 33 32 32 32 75,397 2,441,113 2021-01-26
729 33 32 33 32 1,607 52,196 2021-01-27
730 33 32 32 32 92,168 2,974,224 2021-01-28
731 33 32 32 33 25,648 821,525 2021-01-29
732 33 33 33 33 21,072 688,204 2021-02-01
733 33 32 33 33 97,448 3,193,745 2021-02-02
734 33 32 33 33 148,070 4,821,461 2021-02-03
735 33 32 32 33 72,130 2,320,730 2021-02-04
736 33 32 32 33 99,104 3,246,512 2021-02-05
737 33 32 33 32 495,944 15,974,896 2021-02-08
738 34 33 33 34 389,953 12,978,992 2021-02-09
739 34 32 34 33 144,041 4,750,567 2021-02-10
740 33 32 33 32 26,165 864,868 2021-02-11
741 33 32 33 32 199,198 6,412,799 2021-02-15
742 33 31 33 32 578,907 18,571,958 2021-02-16
743 33 32 32 32 192,760 6,239,136 2021-02-17
744 34 31 32 33 908,059 29,796,587 2021-02-18
745 35 34 34 34 700,455 23,978,542 2021-02-19
746 38 35 35 37 1,481,854 52,046,548 2021-02-22
747 43 37 37 42 1,842,750 73,665,081 2021-02-23
748 49 43 43 48 1,700,097 79,229,432 2021-02-24
749 50 43 48 46 1,176,554 56,647,345 2021-02-25
750 48 43 48 45 434,727 19,468,836 2021-02-26
751 46 41 46 42 410,801 17,706,912 2021-03-01
752 44 41 44 42 190,365 7,906,601 2021-03-02
753 42 41 41 41 186,961 7,685,223 2021-03-03
754 42 41 41 41 418,870 17,131,987 2021-03-04
755 42 41 41 41 18,751 771,304 2021-03-05
756 43 39 41 42 151,663 6,227,167 2021-03-09
757 42 41 42 42 242,111 9,893,351 2021-03-10
758 42 41 42 41 60,564 2,487,756 2021-03-11
759 42 40 42 41 146,671 5,935,993 2021-03-12
760 42 41 41 42 239,426 9,986,333 2021-03-15
761 42 42 42 42 113,398 4,775,780 2021-03-16
762 43 42 42 42 830,022 34,887,558 2021-03-17
763 42 42 42 42 53,386 2,259,588 2021-03-18
764 43 42 42 43 214,902 9,107,464 2021-03-19
765 44 43 43 44 169,352 7,293,613 2021-03-22
766 45 44 44 44 107,822 4,759,494 2021-03-23
767 46 44 44 44 452,203 20,065,332 2021-03-24
768 46 43 45 46 310,390 13,934,003 2021-03-25
769 47 46 46 46 168,702 7,780,405 2021-03-26
770 47 46 47 46 13,980 650,481 2021-03-29
771 47 45 47 45 548,672 24,526,675 2021-03-30
772 46 44 46 45 1,747,357 78,323,370 2021-03-31
773 45 43 45 43 18,872 828,372 2021-04-01
774 45 43 43 45 73,368 3,252,637 2021-04-02
775 45 45 45 45 31,244 1,404,359 2021-04-05
776 45 44 45 44 258,480 11,523,370 2021-04-06
777 46 44 45 45 40,283 1,798,984 2021-04-07
778 46 44 45 45 40,283 1,798,984 2021-04-07
779 45 44 45 45 2,575 113,639 2021-04-08
780 45 44 44 44 15,023 671,305 2021-04-09
781 46 44 45 46 75,611 3,410,088 2021-04-12
782 46 45 46 45 68,684 3,107,138 2021-04-13
783 46 44 46 44 94,988 4,225,979 2021-04-14
784 45 44 44 45 36,893 1,637,621 2021-04-15
785 45 45 45 45 19,371 862,558 2021-04-16
786 45 43 45 43 148,707 6,485,058 2021-04-19
787 44 42 44 43 116,660 5,001,839 2021-04-20
788 44 42 43 42 41,289 1,760,242 2021-04-21
789 43 40 42 41 110,181 4,543,342 2021-04-22
790 43 40 42 41 269,569 11,195,869 2021-04-23
791 47 43 43 47 555,562 25,343,209 2021-04-26
792 52 48 48 51 1,474,392 73,365,210 2021-04-27
793 53 49 52 49 648,789 33,224,444 2021-04-28
794 50 49 50 49 275,398 13,669,142 2021-04-29
795 50 49 49 50 72,979 3,636,555 2021-04-30
796 50 45 50 49 747,253 36,139,859 2021-05-03
797 50 47 48 50 165,788 8,150,319 2021-05-04
798 52 49 50 51 317,601 15,986,664 2021-05-05
799 52 49 50 50 912,444 45,584,786 2021-05-06
800 52 50 51 50 39,674 2,013,545 2021-05-07
801 52 50 50 50 44,623 2,238,896 2021-05-10
802 51 50 50 50 30,086 1,499,322 2021-05-11
803 50 49 50 49 71,678 3,529,663 2021-05-12
804 50 50 50 50 903,492 45,115,588 2021-05-13
805 50 50 50 50 31,931 1,596,806 2021-05-14
806 50 50 50 50 80,710 4,028,181 2021-05-17
807 50 50 50 50 135,300 6,764,778 2021-05-18
808 50 47 50 48 422,188 20,345,000 2021-05-19
809 49 47 49 48 320,738 15,385,871 2021-05-20
810 47 46 47 46 37,345 1,743,770 2021-05-21
811 47 46 47 46 216,119 10,062,210 2021-05-24
812 47 46 47 47 32,588 1,515,178 2021-05-25
813 47 47 47 47 40,926 1,909,910 2021-05-27
814 48 46 48 47 50,652 2,358,811 2021-05-28
815 47 46 47 46 39,201 1,802,647 2021-05-31
816 47 46 46 46 349,032 16,071,740 2021-06-02
817 47 46 46 46 20,880 960,930 2021-06-03
818 47 46 46 47 60,927 2,800,923 2021-06-04
819 48 46 47 48 142,813 6,635,845 2021-06-07
820 47 46 46 47 48,078 2,208,506 2021-06-08
821 47 47 47 47 23,699 1,103,003 2021-06-10
822 47 47 47 47 4,233 198,736 2021-06-11
823 47 46 46 47 63,762 2,957,813 2021-06-14
824 47 46 47 47 116,285 5,400,815 2021-06-15
825 47 44 47 45 327,178 14,963,506 2021-06-16
826 46 44 45 46 261,564 12,028,748 2021-06-17
827 46 44 46 46 54,597 2,507,033 2021-06-18
828 47 44 46 46 206,692 9,503,863 2021-06-21
829 46 45 45 45 220,621 10,026,745 2021-06-22
830 45 44 45 45 26,266 1,169,091 2021-06-23
831 46 45 45 45 157,152 7,071,769 2021-06-24
832 46 45 46 46 244,909 11,283,482 2021-06-25
833 46 45 46 45 68,077 3,102,977 2021-06-28
834 46 46 46 46 22,533 1,043,934 2021-06-29
835 47 45 45 47 59,651 2,766,657 2021-06-30
836 47 45 47 45 12,455 563,810 2021-07-01
837 47 45 47 47 24,053 1,118,856 2021-07-02
838 48 47 47 47 39,287 1,856,825 2021-07-05
839 47 46 47 46 26,919 1,241,031 2021-07-06
840 47 47 47 47 13,380 623,928 2021-07-07
841 47 47 47 47 43,676 2,052,710 2021-07-08
842 47 47 47 47 54,385 2,556,859 2021-07-09
843 47 46 47 46 110,882 5,157,944 2021-07-19
844 47 45 46 47 51,716 2,354,171 2021-07-20
845 47 45 47 47 17,056 775,398 2021-07-21
846 47 45 47 45 99,691 4,500,148 2021-07-22
847 45 43 45 44 299,240 13,259,355 2021-07-23
848 47 44 45 46 105,981 4,897,614 2021-07-24
849 47 44 47 46 234,902 10,819,582 2021-07-26
850 47 45 46 46 35,827 1,646,406 2021-07-27
851 47 46 47 46 46,233 2,142,667 2021-07-28
852 47 46 47 47 585,295 27,273,382 2021-07-29
853 47 46 46 47 301,346 13,975,045 2021-07-30
854 47 46 46 46 478,081 22,001,566 2021-08-02
855 47 46 47 46 33,766 1,559,728 2021-08-03
856 46 46 46 46 100,801 4,643,066 2021-08-04
857 47 47 47 47 56,974 2,649,591 2021-08-05
858 46 45 46 45 2,732,491 123,048,816 2021-08-06
859 47 44 45 46 54,335 2,481,828 2021-08-09
860 47 46 46 47 36,956 1,721,481 2021-08-10
861 47 47 47 47 117,289 5,512,589 2021-08-11
862 47 47 47 47 126,493 5,956,933 2021-08-12
863 47 47 47 47 41,072 1,936,545 2021-08-13
864 47 47 47 47 88,234 4,161,845 2021-08-16
865 47 47 47 47 53,454 2,511,809 2021-08-17
866 47 47 47 47 228,268 10,728,684 2021-08-18
867 47 46 47 46 140,398 6,546,576 2021-08-19
868 47 47 47 47 122,601 5,721,812 2021-08-20
869 47 46 47 47 72,581 3,391,510 2021-08-23
870 47 46 47 46 195,132 9,035,926 2021-08-24
871 46 45 46 46 141,595 6,486,318 2021-08-25
872 46 43 45 46 959,472 43,100,146 2021-08-26
873 46 44 46 45 232,070 10,349,202 2021-08-27
874 45 45 45 45 210,974 9,508,284 2021-08-30
875 46 45 45 46 170,003 7,725,838 2021-08-31
876 46 45 46 45 193,615 8,817,601 2021-09-01
877 46 46 46 46 85,102 3,896,039 2021-09-02
878 46 45 46 45 88,145 4,033,171 2021-09-03
879 46 45 46 46 90,499 4,164,216 2021-09-06
880 46 45 45 45 152,002 6,853,989 2021-09-07
881 46 45 45 46 181,353 8,334,758 2021-09-08
882 47 46 46 47 360,688 16,834,353 2021-09-09
883 47 46 47 46 1,639,822 75,150,371 2021-09-10
884 47 46 47 46 114,839 5,353,104 2021-09-13
885 46 45 46 45 278,640 12,731,828 2021-09-14
886 46 45 46 46 192,223 8,825,089 2021-09-15
887 46 45 46 46 91,032 4,167,631 2021-09-16
888 46 46 46 46 75,057 3,450,585 2021-09-17
889 46 46 46 46 49,379 2,268,716 2021-09-20
890 47 46 46 47 278,839 12,999,753 2021-09-21
891 47 46 47 46 19,499 906,702 2021-09-22
892 46 46 46 46 35,103 1,615,897 2021-09-23
893 46 46 46 46 28,345 1,308,194 2021-09-24
894 47 46 47 47 33,834 1,574,339 2021-09-27
895 47 46 47 47 59,676 2,793,736 2021-09-28
896 47 46 46 47 146,702 6,838,467 2021-09-29
897 47 45 46 47 362,434 16,479,969 2021-09-30
898 47 45 47 46 102,704 4,761,601 2021-10-01
899 46 45 45 46 3,619,398 163,011,824 2021-10-04
900 46 45 46 46 178,686 8,140,756 2021-10-05
901 45 45 45 45 73,137 3,262,487 2021-10-06
902 45 44 45 45 386,681 17,136,471 2021-10-07
903 45 44 45 45 149,016 6,614,407 2021-10-08
904 45 44 45 44 284,721 12,549,598 2021-10-11
905 45 44 44 44 256,607 11,290,858 2021-10-12
906 44 44 44 44 84,275 3,679,304 2021-10-13
907 45 44 44 44 91,055 3,988,824 2021-10-14
908 44 44 44 44 150,204 6,562,688 2021-10-15
909 45 43 44 43 106,074 4,618,235 2021-10-18
910 45 43 43 45 124,871 5,381,035 2021-10-19
911 45 43 45 43 48,669 2,109,009 2021-10-20
912 44 43 43 43 28,755 1,240,725 2021-10-21
913 44 43 43 44 41,069 1,748,217 2021-10-22
914 44 43 43 43 124,689 5,375,886 2021-10-25
915 43 43 43 43 347,868 14,869,261 2021-10-26
916 44 44 44 44 29,226 1,273,286 2021-10-27
917 43 42 43 42 466,483 19,809,412 2021-10-28
918 43 42 42 43 30,331 1,282,228 2021-10-29
919 43 39 42 42 121,599 5,102,366 2021-11-01
920 43 42 42 42 279,039 11,723,912 2021-11-02
921 43 42 42 42 148,619 6,250,173 2021-11-03
922 43 42 42 43 553,768 23,258,280 2021-11-04
923 43 42 43 42 65,099 2,737,987 2021-11-08
924 43 41 42 42 18,543 776,051 2021-11-09
925 43 42 43 42 3,022 129,635 2021-11-10
926 42 41 41 42 25,388 1,055,984 2021-11-11
927 42 41 42 41 12,790 525,453 2021-11-12
928 42 41 41 42 7,190 297,477 2021-11-15
929 43 42 42 42 45,415 1,908,963 2021-11-16
930 42 42 42 42 5,225 219,715 2021-11-17
931 42 42 42 42 11,000 462,400 2021-11-18
932 42 42 42 42 9,790 412,778 2021-11-19
933 42 42 42 42 32,232 1,358,035 2021-11-22
934 42 42 42 42 8,775 370,253 2021-11-23
935 42 42 42 42 26,895 1,137,005 2021-11-24
936 42 42 42 42 22,672 956,869 2021-11-25
937 42 42 42 42 15,458 652,430 2021-11-29
938 42 42 42 42 67,803 2,848,186 2021-11-30
939 42 41 42 41 20,735 867,042 2021-12-01
940 42 41 42 41 230,529 9,460,638 2021-12-02
941 41 36 41 41 237,645 9,698,914 2021-12-03
942 41 40 40 40 47,852 1,919,128 2021-12-06
943 41 40 40 41 78,026 3,188,662 2021-12-07
944 41 37 41 38 93,712 3,727,493 2021-12-08
945 41 38 38 41 42,364 1,611,129 2021-12-09
946 42 38 40 41 44,293 1,795,790 2021-12-10
947 41 40 41 40 58,033 2,338,243 2021-12-13
948 41 40 41 40 6,715 270,407 2021-12-14
949 41 40 40 41 11,185 452,087 2021-12-15
950 41 41 41 41 19,090 776,033 2021-12-16
951 41 41 41 41 116,726 4,749,001 2021-12-17
952 41 40 41 40 45,617 1,844,372 2021-12-20
953 41 40 40 40 26,467 1,061,093 2021-12-21
954 40 40 40 40 17,237 689,825 2021-12-22
955 41 40 41 41 52,088 2,130,936 2021-12-23
956 41 40 40 41 1,164,594 47,165,953 2021-12-24
957 41 41 41 41 52,025 2,124,012 2021-12-27
958 41 39 41 40 276,256 11,158,355 2021-12-28
959 41 40 41 40 154,114 6,220,900 2021-12-30
960 40 40 40 40 20,508 823,477 2021-12-31
961 40 40 40 40 9,646 387,794 2022-01-03
962 40 40 40 40 44,256 1,782,923 2022-01-04
963 40 40 40 40 16,813 675,532 2022-01-05
964 40 40 40 40 4,655 186,771 2022-01-06
965 40 40 40 40 87,342 3,497,128 2022-01-07
966 40 40 40 40 32,967 1,314,269 2022-01-10
967 40 40 40 40 17,418 692,703 2022-01-11
968 40 39 40 40 79,915 3,158,300 2022-01-12
969 39 39 39 39 311,690 12,257,922 2022-01-13
970 40 39 39 39 105,281 4,124,221 2022-01-14
971 40 39 40 39 32,913 1,294,681 2022-01-17
972 40 39 40 40 25,041 981,142 2022-01-18
973 40 39 40 40 63,647 2,503,078 2022-01-19
974 40 39 39 39 8,194 322,600 2022-01-20
975 40 39 40 39 7,342 288,187 2022-01-21
976 40 39 40 39 85,459 3,363,582 2022-01-24
977 40 39 39 40 12,859 507,737 2022-01-25
978 44 39 39 43 323,638 13,234,844 2022-01-26
979 44 42 43 43 62,005 2,666,762 2022-01-27
980 44 42 43 43 14,971 648,953 2022-01-28
981 44 42 42 44 28,052 1,209,260 2022-01-31
982 44 44 44 44 31,527 1,381,272 2022-02-01
983 44 44 44 44 55,946 2,435,647 2022-02-07
984 44 44 44 44 257,753 11,279,705 2022-02-08
985 50 45 46 48 205,220 9,739,796 2022-02-09
986 49 46 49 48 236,909 11,332,676 2022-02-10
987 48 44 48 46 170,650 7,789,868 2022-02-11
988 46 44 45 46 10,901 486,105 2022-02-14
989 46 44 45 44 29,260 1,290,238 2022-02-15
990 45 42 45 43 68,654 2,964,327 2022-02-16
991 45 43 45 44 16,506 720,769 2022-02-18
992 43 43 43 43 25,279 1,086,992 2022-02-21
993 44 43 44 44 10,431 456,463 2022-02-22
994 44 41 43 44 121,397 5,232,806 2022-02-23
995 41 41 41 41 9,447 389,256 2022-02-24
996 44 41 42 41 57,599 2,399,524 2022-02-25
997 43 41 43 41 14,810 613,463 2022-02-28
998 42 40 41 41 40,439 1,657,895 2022-03-01
999 42 40 42 41 21,785 874,476 2022-03-02
1000 42 41 41 42 5,057 208,096 2022-03-03
1001 42 41 42 41 32,663 1,355,436 2022-03-04
1002 42 40 41 42 18,900 781,236 2022-03-07
1003 41 40 41 40 23,591 956,210 2022-03-09
1004 41 38 41 39 109,064 4,334,249 2022-03-10
1005 40 38 40 38 18,345 704,446 2022-03-11
1006 39 38 38 39 22,272 849,516 2022-03-14
1007 39 38 39 38 15,600 594,713 2022-03-15
1008 39 38 38 38 7,880 299,728 2022-03-16
1009 39 37 38 37 28,457 1,080,004 2022-03-17
1010 39 38 39 39 1,810 68,938 2022-03-18
1011 39 38 39 39 5,931 228,001 2022-03-21
1012 38 37 38 37 79,064 2,954,567 2022-03-22
1013 39 38 39 38 7,751 298,121 2022-03-23
1014 39 38 39 38 6,892 263,527 2022-03-24
1015 38 38 38 38 21,720 825,666 2022-03-25
1016 38 38 38 38 16,205 619,278 2022-03-28
1017 39 38 38 39 24,914 957,228 2022-03-29
1018 39 38 39 38 35,846 1,363,550 2022-03-30
1019 39 38 38 39 11,901 461,832 2022-03-31
1020 39 39 39 39 11,424 444,455 2022-04-01
1021 39 39 39 39 12,998 505,486 2022-04-04
1022 39 39 39 39 47,067 1,828,770 2022-04-05
1023 39 39 39 39 18,133 705,177 2022-04-06
1024 39 39 39 39 28,890 1,124,907 2022-04-07
1025 39 39 39 39 6,907 269,022 2022-04-08
1026 39 39 39 39 19,708 767,536 2022-04-11
1027 39 36 39 36 46,715 1,752,307 2022-04-12
1028 38 38 38 38 450 17,154 2022-04-13
1029 38 38 38 38 11,563 436,452 2022-04-14
1030 38 37 37 38 4,851 181,665 2022-04-15
1031 38 37 38 37 10,112 376,349 2022-04-18
1032 38 37 37 38 41,121 1,556,352 2022-04-19
1033 38 37 38 37 26,506 999,888 2022-04-20
1034 38 38 38 38 231 8,833 2022-04-21
1035 38 38 38 38 2,644 100,700 2022-04-22
1036 38 38 38 38 11,412 436,735 2022-04-25
1037 38 38 38 38 2,519 95,268 2022-04-26
1038 38 38 38 38 4,380 166,883 2022-04-27
1039 40 38 38 40 91,086 3,533,787 2022-04-28
1040 40 37 40 39 18,579 724,739 2022-04-29
1041 40 40 40 40 31,939 1,277,253 2022-05-02
1042 44 40 40 42 17,153 697,331 2022-05-03
1043 41 40 41 40 8,062 322,735 2022-05-04
1044 42 40 40 41 66,319 2,661,391 2022-05-05
1045 42 40 42 40 40,411 1,657,473 2022-05-06
1046 41 40 40 40 36,459 1,460,257 2022-05-09
1047 40 39 40 40 22,357 877,902 2022-05-10
1048 40 37 39 40 71,031 2,713,739 2022-05-11
1049 40 37 40 38 56,255 2,209,717 2022-05-12
1050 40 38 38 38 20,479 783,455 2022-05-13
1051 40 39 40 39 28,306 1,120,097 2022-05-17
1052 39 37 39 38 16,402 620,803 2022-05-18
1053 39 37 37 39 6,856 261,202 2022-05-19
1054 40 37 39 37 8,327 312,071 2022-05-20
1055 40 38 38 40 18,311 723,204 2022-05-16
1056 40 38 38 39 17,743 683,936 2022-05-23
1057 38 38 38 38 17,724 672,379 2022-05-24
1058 38 36 37 38 50,003 1,849,969 2022-05-25
1059 38 38 38 38 1,248 47,412 2022-05-26
1060 38 38 38 38 175 6,643 2022-05-27
1061 38 38 38 38 641 24,294 2022-05-30
1062 38 38 38 38 16,673 633,273 2022-05-31
1063 38 37 38 37 11,407 424,781 2022-06-02
1064 38 37 37 38 28,369 1,063,181 2022-06-03
1065 39 37 37 39 10,416 392,247 2022-06-06
1066 38 37 37 37 16,127 599,226 2022-06-07
1067 38 37 38 37 22,590 839,545 2022-06-08
1068 38 37 37 38 7,569 283,787 2022-06-09
1069 38 37 37 37 47,894 1,764,715 2022-06-10
1070 38 37 38 37 22,492 829,729 2022-06-13
1071 37 36 36 36 17,900 653,050 2022-06-15
1072 37 36 36 37 41,081 1,486,880 2022-06-16
1073 37 35 37 35 48,326 1,731,725 2022-06-17
1074 36 34 35 36 39,112 1,390,773 2022-06-20
1075 36 34 35 36 3,839 136,020 2022-06-21
1076 35 34 35 34 5,330 181,706 2022-06-22
1077 35 34 35 35 979 34,212 2022-06-23
1078 35 35 35 35 5,398 188,478 2022-06-24
1079 35 34 35 35 22,585 780,728 2022-06-27
1080 36 34 35 36 19,785 694,899 2022-06-28
1081 35 34 34 35 9,621 330,474 2022-06-29
1082 35 35 35 35 1,704 59,623 2022-06-30
1083 35 34 35 35 206 7,201 2022-07-01
1084 35 34 35 35 6,349 221,229 2022-07-04
1085 36 35 36 35 4,196 144,826 2022-07-05
1086 36 34 35 35 33,656 1,176,460 2022-07-06
1087 36 35 36 35 8,734 305,105 2022-07-07
1088 36 35 35 35 2,104 73,692 2022-07-08
1089 35 34 35 34 69,389 2,373,740 2022-07-18
1090 34 33 34 34 16,068 545,767 2022-07-19
1091 35 33 35 33 79,616 2,733,077 2022-07-20
1092 35 35 35 35 20,497 717,311 2022-07-21
1093 35 35 35 35 4,366 152,214 2022-07-22
1094 35 35 35 35 5,657 197,995 2022-07-25
1095 35 35 35 35 9,659 335,106 2022-07-26
1096 35 34 35 34 56,629 1,939,246 2022-07-27
1097 34 34 34 34 18,044 606,998 2022-07-28
1098 34 34 34 34 9,839 331,822 2022-07-29
1099 34 34 34 34 39,455 1,335,320 2022-08-01
1100 34 34 34 34 39,139 1,323,846 2022-08-02
1101 34 34 34 34 22,515 760,455 2022-08-03
1102 35 34 34 34 7,135 243,338 2022-08-04
1103 35 34 35 35 10,577 364,884 2022-08-05
1104 35 34 34 34 26,452 890,868 2022-08-08
1105 34 34 34 34 6,797 231,097 2022-08-09
1106 34 34 34 34 11,763 399,854 2022-08-10

LendMN (LEND)

Address:
Phone: 77070101
Fax:
Name of Director/CEO: B.Udval
Email: contact@lend.mn
Established date: 2016-12-23
Listed date: 2018-03-14
Registration № 5039754
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0LEND05453

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээний тусгай зөвшөөрөл 2018-05-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй
2 Итгэлцлийн үйлчилгээ эрхлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Факторингын үйлчилгээний үзүүлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Гадаад валютын арилжаа эрхлэх тусгай зөвшөөрөл 2019-5-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Анд Системс ГХОХХК Улаанбаатар хот, Сүхбаатар дүүрэг, 5-р хороо, Нью Майнд группын байр гадаад худалдаа, мэдээллийн технологи, програм хангамж

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held
1 Bulten Udval Chief Executive Officer, LendMN NBFI JSC 0 %
2 Makhval Tuvshinjargal Director, Finance and Operation Department 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 Ochirsuren Boldbaatar Board Chairman 0 %
2 TS. Odmaa Board member 0 %
3 Volodya Bayarsaikhan Board member 0 %
4 Sengee Enkh-Amgalan Board member 0 %
5 Surenkhuu Borgil Independent board member 0 %
6 Jigden Jargalsuren Independent board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AND SYSTEMS LLC 81.03 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position
1 Bulten Udval Chief Executive Officer, LendMN NBFI JSC
2 Makhval Tuvshinjargal Director, Finance and Operation Department

Board of Directors

№ Lastname Firstname Position
1 Ochirsuren Boldbaatar Chair of BOD, And Systems LLC
2 TS. Odmaa Memeber of board
3 Volodya Bayarsaikhan Founder, TomYo EdTech
4 Sengee Enkh-Amgalan CEO, Downstream Business, Petrovis
5 Surenkhuu Borgil Chief Executive Officer, Sergelt Consulting Group LLC
6 Jigden Jargalsuren Management Partner, Dalai Van Audit LLC

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AND SYSTEMS LLC uncertain 81.03 %

Balance sheet

  • Total assets 46,395,631,700
  • Total liabilities 26,006,070,300
  • Total owner`s equity 20,389,561,400
  • Issued shares 740,506,932

Income statement

  • Interest income 434,284,500
  • Interest expense 944,620,500
  • Цэвэр хүүгийн орлого -510,336,000
  • Net income 1,698,702,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0.0366
  • Return on Equity /ROE/ 0.0833
  • Return on Total Assets /ROTA/ -0.011
  • Earnings per share /EPS/ 2.294
  • Price earnings ratio (P/E Ratio) 15.253

Balance sheet

  • Total assets 39,306,561,600
  • Total liabilities 19,506,750,000
  • Total owner`s equity 19,799,811,600
  • Issued shares 740,506,932

Income statement

  • Interest income 349,085,600
  • Interest expense 1,441,250,400
  • Цэвэр хүүгийн орлого -1,092,164,800
  • Net income 4,068,840,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27

Ratios

  • Return on Assets /ROA/ 0.1035
  • Return on Equity /ROE/ 0.2055
  • Return on Total Assets /ROTA/ -0.0278
  • Earnings per share /EPS/ 5.4947
  • Price earnings ratio (P/E Ratio) 7.3362

Balance sheet

  • Total assets 32,151,134,000
  • Total liabilities 13,947,908,800
  • Total owner`s equity 18,203,225,200
  • Issued shares 753,834,138

Income statement

  • Interest income 91,278,200
  • Interest expense 813,808,100
  • Цэвэр хүүгийн орлого -722,529,900
  • Net income 1,820,659,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0566
  • Return on Equity /ROE/ 0.1
  • Return on Total Assets /ROTA/ -0.0225
  • Earnings per share /EPS/ 2.4152
  • Price earnings ratio (P/E Ratio) 19.1454

Balance sheet

  • Total assets 39,681,763,000
  • Total liabilities 22,159,937,800
  • Total owner`s equity 17,521,825,200
  • Issued shares 762,015,860

Income statement

  • Interest income 313,556,500
  • Interest expense 2,932,289,900
  • Цэвэр хүүгийн орлого -2,618,733,400
  • Net income 2,240,199,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23

Ratios

  • Return on Assets /ROA/ 0.0565
  • Return on Equity /ROE/ 0.1279
  • Return on Total Assets /ROTA/ -0.066
  • Earnings per share /EPS/ 2.9398
  • Price earnings ratio (P/E Ratio) 14.7525

Balance sheet

  • Total assets 47,096,268,800
  • Total liabilities 28,271,502,500
  • Total owner`s equity 18,824,766,300
  • Issued shares 800,000,000

Income statement

  • Interest income 139,074,100
  • Interest expense 1,886,518,100
  • Цэвэр хүүгийн орлого -1,747,444,000
  • Net income 2,820,287,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0599
  • Return on Equity /ROE/ 0.1498
  • Return on Total Assets /ROTA/ -0.0371
  • Earnings per share /EPS/ 3.5254
  • Price earnings ratio (P/E Ratio) 8.9239

Balance sheet

  • Total assets 58,100,953,900
  • Total liabilities 40,902,475,300
  • Total owner`s equity 17,198,478,600
  • Issued shares 800,000,000

Income statement

  • Interest income 202,402,500
  • Interest expense 3,310,071,500
  • Цэвэр хүүгийн орлого -3,107,669,000
  • Net income 4,910,189,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0.0845
  • Return on Equity /ROE/ 0.2855
  • Return on Total Assets /ROTA/ -0.0535
  • Earnings per share /EPS/ 6.1377
  • Price earnings ratio (P/E Ratio) 6.0381

Balance sheet

  • Total assets 47,980,245,000
  • Total liabilities 33,133,673,800
  • Total owner`s equity 14,846,571,200
  • Issued shares 800,000,000

Income statement

  • Interest income 7,704,947,800
  • Interest expense 1,667,803,900
  • Цэвэр хүүгийн орлого 2,855,356,400
  • Net income 2,558,281,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0.0533
  • Return on Equity /ROE/ 0.1723
  • Return on Total Assets /ROTA/ 0.0595
  • Earnings per share /EPS/ 3.1979
  • Price earnings ratio (P/E Ratio) 19.4724

Balance sheet

  • Total assets 24,323,437,500
  • Total liabilities 10,969,062,100
  • Total owner`s equity 13,354,375,400
  • Issued shares 800,000,000

Income statement

  • Interest income 6,965,522,600
  • Interest expense 511,934,200
  • Цэвэр хүүгийн орлого 2,865,349,900
  • Net income 2,560,313,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ 0.1917
  • Return on Total Assets /ROTA/ 0.1178
  • Earnings per share /EPS/ 3.2004
  • Price earnings ratio (P/E Ratio) 13.0328

Balance sheet

  • Total assets 14,133,293,100
  • Total liabilities 2,116,631,800
  • Total owner`s equity 12,016,661,300
  • Issued shares 800,000,000

Income statement

  • Interest income 2,622,345,200
  • Interest expense 190,324,700
  • Цэвэр хүүгийн орлого 1,382,826,300
  • Net income 1,241,263,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0878
  • Return on Equity /ROE/ 0.1033
  • Return on Total Assets /ROTA/ 0.0978
  • Earnings per share /EPS/ 1.5516
  • Price earnings ratio (P/E Ratio) 43.1818

Balance sheet

  • Total assets 7,129,427,300
  • Total liabilities 1,110,888,200
  • Total owner`s equity 6,018,539,100
  • Issued shares 800,000,000

Income statement

  • Interest income 928,019,800
  • Interest expense 73,284,600
  • Цэвэр хүүгийн орлого 32,698,800
  • Net income 23,921,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 0.0299
  • Price earnings ratio (P/E Ratio) 1487.2288
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN LEND 2022 year 2 Quarterly reports 2022-08-03 N/A 0000-00-00 N/A
2 LendMN LEND 2021 year 4 Quarterly reports 2022-02-09 N/A 0000-00-00 N/A
3 LendMN LEND 2021 year 2 Quarterly reports 2021-07-27 N/A 0000-00-00 N/A
4 LendMN LEND 2020 year 4 Quarterly reports 2021-02-16 Ernst and Young Mongolia audit LLC 2021-02-05
5 LendMN LEND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
6 LendMN LEND 2019 year 4 Quarterly reports 2020-02-06 Ernst and Young Mongolia audit LLC 2020-02-03
7 LendMN LEND 2019 year 2 Quarterly reports 2019-07-25 N/A 0000-00-00 N/A
8 LendMN LEND 2018 year 4 Quarterly reports 2019-01-31 Ernst & Young Mongolia Audit LLC 2018-12-31
9 LendMN LEND 2018 year 2 Quarterly reports 2018-07-20 EY 0000-00-00 N/A
10 LendMN LEND 2017 year 4 Quarterly reports 2018-04-20 Ernst & Young Mongolia Audit LLC 2017-12-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON APRIL 4, 2022 2022-04-04 16:19:05
2 “LENDMN NBFI” JSC HAS ANNOUNCED THE SECOND TRANCHE OF ITS 'LENDBOND' 2022-03-25 15:47:35
3 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2022-02-09 12:38:49
4 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON DECEMBER 2, 2021 2021-12-02 03:37:12
5 PRIMARY MARKET TRADING OF LEND BOND WENT SUCCESSFUL 2021-11-29 16:54:06
6 PRIMARY MARKET TRADING OF ‘LEND BOND’ WENT SUCCESSFULLY 2021-06-30 10:08:06
7 RINGING THE BELL CEREMONY ORGANIZED FOR 'LEND BOND' OFFER COMMENCEMENT 2021-06-25 07:13:45
8 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2021-06-24 09:12:44
9 "LENDMN NBFI" JSC TO PAY DIVIDENDS 2021-02-10 11:04:11
10 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
11 “LENDMN NBFI" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-12 15:04:38
12 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2020-06-12 11:09:58
13 "LENDMN NBFI" JSC TO HOLD SHAREHOLDERS' MEETING ONLINE 2020-03-23 17:22:50
14 ATTENTION TO SHAREHOLDERS OF LEND MN NBFI JSC 2020-02-28 11:02:26
15 'LENDMN NBFI' JSC TO PAY DIVIDENDS 2020-02-14 10:49:13
16 'LENDMN NBFI' JSC PROVIDES ANNOUNCEMENT 2020-01-13 10:05:12
17 "LENDMN NBFI" JSC APPOINTS O.BOLDBAATAR AS NEW CEO 2019-08-27 14:36:42
18 LENDMN HOLDS PUBLIC REPORTING EVENT AT MSE 2019-08-21 11:02:30
19 ‘LENDMN’ JSC UPGRADED TO TIER II 2019-02-28 16:34:50
20 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
21 LENDMN JSC REMOVES THE ISSUE OF SHARE BUYBACK FROM THE SHAREHOLDERS MEETING AGENDA 2018-04-10 15:43:40
22 CLARIFICATION ABOUT LENDMN BLOCK TRADING 2018-03-16 17:05:27
23 THE SECONDARY MARKET TRADING OF ‘LENDMN BBSB’ JSC IS STARTING FROM 2018.03.14 2018-03-13 16:51:11
24 LENDMN IPO OVERSUBSCRIBED 16.5 TIMES 2018-03-09 16:45:08
25 SHARE ALLOCATION POLICY OF LENDMN IPO 2018-02-14 15:58:44
26 “LENDMN” LLC BECOMES PUBLIC COMPANY 2018-02-08 11:25:09

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он