• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Mongol nekhmel (MNH)

17400
0 ( 0.00% )
  • Previous closing price: 17,400.00
  • Opening price: 0.00
  • Closing price: 17,400.00
  • Current day`s VWAP: 0.00
  • Bid: 17,400.00 x 24
  • Ask: 0.00 x 0
  • Issued shares: 474,164
  • Outstanding shares: 471,029
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 17,300.00 - 25,000.00
  • ISIN: MN00MNH00097
  • Market Cap: 8,195,904,600.00
Mongol nekhmel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 5,500 5,500 5,500 5,500 25 137,500 2014-09-19
2 5,500 5,500 5,500 5,500 84 462,000 2014-10-16
3 4,800 4,800 4,800 4,800 52 249,600 2014-10-20
4 4,100 4,100 4,100 4,100 25 102,500 2014-10-28
5 3,600 3,600 3,600 3,600 56 201,600 2014-11-04
6 4,100 4,000 4,100 4,099 2,017 8,268,000 2014-11-12
7 4,099 4,099 4,099 4,099 1,199 4,914,701 2014-11-13
8 4,099 4,099 4,099 4,099 99 405,801 2014-11-18
9 4,099 4,099 4,099 4,099 8 32,792 2014-11-20
10 4,099 4,099 4,099 4,099 17 69,683 2014-11-21
11 4,100 4,100 4,100 4,100 28 114,800 2014-12-10
12 4,100 4,100 4,100 4,100 20 82,000 2015-01-10
13 4,100 4,100 4,100 4,100 5 20,500 2015-01-12
14 4,000 4,000 4,000 4,000 5 20,000 2015-01-20
15 4,000 4,000 4,000 4,000 79 316,000 2015-01-21
16 4,100 4,100 4,100 4,100 3 12,300 2015-01-30
17 4,100 4,100 4,100 4,100 56 229,600 2015-02-11
18 4,600 4,600 4,600 4,600 5 23,000 2015-02-13
19 4,100 4,100 4,100 4,100 35 143,500 2015-02-16
20 4,200 4,200 4,200 4,200 28 117,600 2015-02-17
21 4,200 4,200 4,200 4,200 28 117,600 2015-03-06
22 4,100 4,100 4,100 4,100 20 82,000 2015-03-10
23 4,200 4,200 4,200 4,200 23 96,600 2015-03-11
24 4,200 4,200 4,200 4,200 10 42,000 2015-04-02
25 4,200 4,200 4,200 4,200 20 84,000 2015-04-20
26 3,575 3,575 3,575 3,575 4 14,300 2015-05-14
27 3,621 3,078 3,621 3,179 27 85,821 2015-06-05
28 3,201 3,200 3,201 3,200 25 80,010 2015-06-16
29 3,540 3,540 3,540 3,540 10 35,400 2015-06-25
30 3,364 3,364 3,364 3,364 10 33,640 2015-06-30
31 3,300 3,300 3,300 3,300 1,903 6,279,900 2015-07-07
32 3,795 3,795 3,795 3,795 5 18,975 2015-07-22
33 3,790 3,790 3,790 3,790 1,916 7,261,640 2015-08-04
34 3,794 3,650 3,650 3,672 33 121,170 2015-08-07
35 4,220 4,220 4,220 4,220 5 21,100 2015-08-14
36 4,350 4,350 4,350 4,350 10 43,500 2015-09-03
37 4,850 4,799 4,799 4,817 48 231,195 2015-09-15
38 5,500 5,500 5,500 5,500 33 181,500 2015-09-17
39 4,820 4,820 4,820 4,820 4 19,280 2015-10-14
40 5,340 5,340 5,340 5,340 7 37,380 2015-10-30
41 5,300 5,300 5,300 5,300 36 190,800 2015-11-03
42 5,400 5,300 5,300 5,365 557 2,987,800 2015-11-18
43 5,350 5,350 5,350 5,350 28 149,800 2015-11-19
44 5,350 5,350 5,350 5,350 33 176,550 2015-11-24
45 5,300 5,300 5,300 5,300 23 121,900 2015-11-26
46 5,300 5,300 5,300 5,300 75 397,500 2015-11-27
47 5,300 5,100 5,100 5,175 160 828,000 2015-11-30
48 5,400 5,400 5,400 5,400 6 32,400 2015-12-07
49 5,400 5,400 5,400 5,400 50 270,000 2015-12-24
50 5,400 5,400 5,400 5,400 27 145,800 2016-01-18
51 5,200 5,200 5,200 5,200 54 280,800 2016-01-25
52 5,200 5,200 5,200 5,200 1,084 5,636,800 2016-01-26
53 5,200 5,200 5,200 5,200 70 364,000 2016-02-02
54 5,250 5,250 5,250 5,250 28 147,000 2016-02-17
55 5,300 5,300 5,300 5,300 2 10,600 2016-03-15
56 5,300 5,300 5,300 5,300 28 148,400 2016-03-16
57 5,000 5,000 5,000 5,000 84 420,000 2016-03-17
58 5,000 5,000 5,000 5,000 15 75,000 2016-03-29
59 4,600 4,600 4,600 4,600 56 257,600 2016-04-05
60 4,002 4,002 4,002 4,002 28 112,056 2016-04-08
61 4,002 4,000 4,002 4,001 23 92,020 2016-04-14
62 4,600 4,600 4,600 4,600 3 13,800 2016-05-09
63 5,000 5,000 5,000 5,000 7 35,000 2016-05-10
64 5,000 5,000 5,000 5,000 10 50,000 2016-05-12
65 5,740 5,740 5,740 5,740 125 717,500 2016-05-27
66 6,250 5,750 5,750 6,240 82 511,500 2016-06-06
67 6,560 6,540 6,540 6,560 225 1,475,900 2016-06-07
68 6,700 6,700 6,700 6,700 235 1,574,500 2016-06-09
69 6,700 6,700 6,700 6,700 235 1,574,500 2016-06-10
70 5,700 5,700 5,700 5,700 5 28,500 2016-09-01
71 5,500 5,500 5,500 5,500 5 27,500 2016-11-21
72 5,450 5,000 5,000 5,090 15 76,350 2016-11-24
73 4,680 4,680 4,680 4,680 6 28,080 2016-12-05
74 4,680 4,400 4,680 4,470 8 35,760 2016-12-06
75 4,400 4,250 4,400 4,273 20 85,450 2016-12-12
76 4,250 4,250 4,250 4,250 10 42,500 2016-12-13
77 4,250 4,250 4,250 4,250 16 68,000 2016-12-26
78 4,250 4,250 4,250 4,250 92 391,000 2016-12-27
79 4,300 4,300 4,300 4,300 30 129,000 2017-01-02
80 4,800 4,250 4,250 4,509 226 1,019,000 2017-01-06
81 4,800 4,800 4,800 4,800 24 115,200 2017-01-07
82 4,100 4,100 4,100 4,100 27 110,700 2017-01-16
83 4,000 4,000 4,000 4,000 20 80,000 2017-01-17
84 3,900 3,900 3,900 3,900 18 70,200 2017-01-23
85 3,900 3,900 3,900 3,900 38 148,200 2017-01-24
86 4,000 4,000 4,000 4,000 27 108,000 2017-01-26
87 4,000 3,950 4,000 3,973 51 202,600 2017-01-31
88 3,950 3,950 3,950 3,950 27 106,650 2017-02-01
89 3,950 3,950 3,950 3,950 27 106,650 2017-02-02
90 3,900 3,900 3,900 3,900 10 39,000 2017-02-06
91 3,900 3,900 3,900 3,900 42 163,800 2017-02-08
92 3,900 3,900 3,900 3,900 18 70,200 2017-02-16
93 4,000 3,900 3,900 3,905 22 85,900 2017-02-20
94 4,400 3,900 3,900 3,986 51 203,300 2017-02-22
95 4,580 4,490 4,490 4,572 55 251,450 2017-02-24
96 4,500 4,500 4,500 4,500 1 4,500 2017-03-07
97 4,100 4,100 4,100 4,100 11 45,100 2017-03-09
98 4,100 4,100 4,100 4,100 27 110,700 2017-03-10
99 4,500 4,499 4,499 4,500 20 89,995 2017-03-13
100 4,100 4,000 4,100 4,018 56 225,000 2017-03-15
101 3,901 3,900 3,901 3,901 23 89,719 2017-03-17
102 4,480 4,480 4,480 4,480 1,300 5,824,000 2017-03-20
103 4,000 4,000 4,000 4,000 28 112,000 2017-03-29
104 3,900 3,900 3,900 3,900 76 296,400 2017-03-30
105 3,720 3,720 3,720 3,720 27 100,440 2017-04-10
106 3,720 3,720 3,720 3,720 4 14,880 2017-04-12
107 3,750 3,750 3,750 3,750 4 15,000 2017-04-19
108 3,750 3,721 3,750 3,741 134 501,355 2017-05-02
109 3,720 3,600 3,720 3,717 45 167,280 2017-05-04
110 3,600 3,600 3,600 3,600 28 100,800 2017-05-23
111 4,000 3,999 3,999 4,000 55 219,995 2017-05-25
112 4,140 4,000 4,000 4,064 50 203,215 2017-06-06
113 4,200 4,140 4,140 4,193 90 377,395 2017-06-07
114 4,200 4,200 4,200 4,200 5 21,000 2017-06-13
115 4,399 4,399 4,399 4,399 5 21,995 2017-06-15
116 4,400 4,400 4,400 4,400 56 246,400 2017-06-21
117 4,000 4,000 4,000 4,000 216 864,000 2017-07-26
118 3,741 3,741 3,741 3,741 56 209,496 2017-07-27
119 3,740 3,740 3,740 3,740 1 3,740 2017-07-31
120 3,740 3,740 3,740 3,740 9 33,660 2017-08-03
121 3,180 3,180 3,180 3,180 10 31,800 2017-08-07
122 3,200 3,200 3,200 3,200 230 736,000 2017-08-08
123 3,200 3,200 3,200 3,200 6 19,200 2017-08-09
124 3,200 3,200 3,200 3,200 25 80,000 2017-08-11
125 3,201 3,201 3,201 3,201 27 86,427 2017-08-14
126 3,650 3,650 3,650 3,650 5 18,250 2017-08-15
127 3,202 3,202 3,202 3,202 69 220,938 2017-08-23
128 3,201 3,200 3,201 3,200 28 89,610 2017-08-29
129 3,680 3,680 3,680 3,680 5 18,400 2017-09-04
130 4,000 4,000 4,000 4,000 5 20,000 2017-09-06
131 4,190 4,100 4,100 4,184 29 121,330 2017-09-11
132 4,600 4,600 4,600 4,600 5 23,000 2017-09-13
133 4,600 4,600 4,600 4,600 18 82,800 2017-09-14
134 5,280 5,280 5,280 5,280 5 26,400 2017-09-21
135 5,670 5,275 5,275 5,390 52 280,360 2017-09-22
136 4,851 4,851 4,851 4,851 5 24,255 2017-10-03
137 5,520 5,520 5,520 5,520 5 27,600 2017-10-04
138 6,190 6,190 6,190 6,190 5 30,950 2017-10-09
139 6,000 6,000 6,000 6,000 14 84,000 2017-10-25
140 5,600 5,600 5,600 5,600 14 78,400 2017-11-01
141 5,990 5,990 5,990 5,990 5 29,950 2017-11-02
142 5,990 5,990 5,990 5,990 27 161,730 2017-11-10
143 5,900 5,900 5,900 5,900 35 206,500 2017-11-20
144 5,990 5,990 5,990 5,990 10 59,900 2017-11-21
145 6,540 6,540 6,540 6,540 5 32,700 2017-12-11
146 5,600 5,600 5,600 5,600 160 896,000 2017-12-14
147 6,400 6,400 6,400 6,400 5 32,000 2017-12-15
148 6,550 6,540 6,540 6,545 64 418,930 2017-12-18
149 6,550 6,500 6,500 6,505 94 611,250 2017-12-21
150 7,360 7,360 7,360 7,360 2 14,720 2017-12-22
151 6,995 6,995 6,995 6,995 60 419,700 2017-12-26
152 6,000 6,000 6,000 6,000 100 600,000 2018-01-09
153 6,000 6,000 6,000 6,000 2 12,000 2018-01-10
154 5,950 5,950 5,950 5,950 5 29,750 2018-01-15
155 5,650 5,650 5,650 5,650 17 96,050 2018-02-08
156 5,650 5,650 5,650 5,650 5 28,250 2018-02-15
157 5,500 4,850 5,500 5,495 30 161,700 2018-02-28
158 4,850 4,850 4,850 4,850 5 24,250 2018-03-06
159 4,150 4,150 4,150 4,150 5 20,750 2018-03-13
160 3,750 3,750 3,750 3,750 6 22,500 2018-03-15
161 3,751 3,750 3,751 3,750 24 90,010 2018-04-12
162 3,251 3,250 3,250 3,250 51 165,760 2018-04-17
163 3,250 3,250 3,250 3,250 28 91,000 2018-04-27
164 3,100 3,000 3,100 3,004 23 69,100 2018-05-03
165 3,400 3,000 3,000 3,345 58 194,000 2018-05-09
166 3,596 3,596 3,596 3,596 22 79,112 2018-05-28
167 3,846 3,846 3,846 3,846 4 15,384 2018-06-11
168 3,660 3,500 3,660 3,553 18 63,960 2018-06-22
169 3,700 3,700 3,700 3,700 28 103,600 2018-06-28
170 3,700 3,700 3,700 3,700 28 103,600 2018-08-09
171 3,700 3,700 3,700 3,700 5 18,500 2018-08-17
172 3,145 3,145 3,145 3,145 1 3,145 2018-09-19
173 3,200 3,200 3,200 3,200 200 640,000 2018-10-05
174 2,850 2,850 2,850 2,850 70 199,500 2018-10-26
175 2,450 2,450 2,450 2,450 25 61,250 2018-11-02
176 2,100 2,100 2,100 2,100 56 117,600 2018-11-13
177 2,110 2,110 2,110 2,110 14 29,540 2018-12-11
178 2,110 2,110 2,110 2,110 96 202,560 2018-12-20
179 2,100 2,100 2,100 2,100 26 54,600 2019-01-10
180 1,801 1,801 1,801 1,801 25 45,025 2019-02-27
181 2,070 2,070 2,070 2,070 1 2,070 2019-03-13
182 2,380 2,380 2,380 2,380 2 4,760 2019-03-21
183 2,499 2,499 2,499 2,499 198 494,802 2019-03-25
184 2,735 2,735 2,735 2,735 1 2,735 2019-03-26
185 2,735 2,735 2,735 2,735 2 5,470 2019-03-27
186 2,600 2,600 2,600 2,600 14 36,400 2019-04-24
187 2,483 2,483 2,483 2,483 28 69,524 2019-05-10
188 2,400 2,400 2,400 2,400 1 2,400 2019-09-27
189 2,400 2,400 2,400 2,400 34 81,600 2019-10-01
190 2,100 2,100 2,100 2,100 44 92,400 2019-11-11
191 1,810 1,810 1,810 1,810 10 18,100 2019-12-04
192 1,810 1,810 1,810 1,810 46 83,260 2019-12-05
193 1,810 1,810 1,810 1,810 100 181,000 2019-12-19
194 1,800 1,800 1,800 1,800 405 729,000 2019-12-25
195 1,750 1,750 1,750 1,750 28 49,000 2020-01-13
196 1,750 1,750 1,750 1,750 788 1,379,000 2020-02-11
197 1,900 1,900 1,900 1,900 60 114,000 2020-07-28
198 2,000 1,950 1,950 2,000 138 271,600 2020-07-29
199 2,000 2,000 2,000 2,000 50 100,000 2020-08-03
200 2,100 2,100 2,100 2,100 100 210,000 2020-08-05
201 2,100 2,100 2,100 2,100 35 73,500 2020-08-19
202 2,100 2,100 2,100 2,100 54 113,400 2020-09-15
203 1,875 1,875 1,875 1,875 25 46,875 2020-09-24
204 2,100 2,100 2,100 2,100 24 50,400 2020-09-29
205 2,100 2,100 2,100 2,100 70 147,000 2020-10-23
206 1,801 1,801 1,801 1,801 27 48,627 2020-10-27
207 1,800 1,800 1,800 1,800 10 18,000 2020-12-21
208 1,800 1,800 1,800 1,800 28 50,400 2020-12-25
209 1,800 1,800 1,800 1,800 112 201,600 2021-02-26
210 1,800 1,800 1,800 1,800 14 25,200 2021-05-04
211 1,810 1,810 1,810 1,810 127 229,870 2021-06-18
212 1,900 1,900 1,900 1,900 33 62,700 2021-06-23
213 1,810 1,810 1,810 1,810 1 1,810 2021-08-10
214 2,000 2,000 2,000 2,000 39 78,000 2021-09-02
215 2,300 2,100 2,100 2,300 793 1,738,900 2021-09-03
216 2,410 2,410 2,410 2,410 355 855,550 2021-09-28
217 2,600 2,600 2,600 2,600 2 5,200 2021-10-04
218 2,400 2,250 2,250 2,325 400 930,000 2021-11-19
219 2,325 2,325 2,325 2,325 250 581,250 2021-12-09
220 2,600 2,600 2,600 2,600 50 130,000 2021-12-13
221 2,850 2,850 2,850 2,850 56 159,600 2021-12-14
222 3,277 2,990 2,990 3,239 110 356,335 2021-12-15
223 3,720 3,600 3,600 3,677 155 570,000 2021-12-16
224 3,500 3,500 3,500 3,500 54 189,000 2021-12-20
225 3,000 3,000 3,000 3,000 10 30,000 2022-02-07
226 3,000 3,000 3,000 3,000 3 9,000 2022-02-18
227 3,300 3,300 3,300 3,300 112 369,600 2022-03-01
228 3,005 3,005 3,005 3,005 25 75,125 2022-03-02
229 3,450 3,450 3,450 3,450 5 17,250 2022-03-21
230 3,800 3,800 3,800 3,800 111 421,800 2022-04-14
231 4,275 4,275 4,275 4,275 105 448,875 2022-04-15
232 4,000 3,700 3,700 3,986 315 1,255,500 2022-05-06
233 3,675 3,675 3,675 3,675 5 18,375 2022-05-31
234 3,560 3,560 3,560 3,560 27 96,120 2022-06-02
235 3,560 3,560 3,560 3,560 28 99,680 2022-06-08
236 3,550 3,550 3,550 3,550 32 113,600 2022-06-17
237 3,550 3,550 3,550 3,550 56 198,800 2022-06-20
238 3,550 3,550 3,550 3,550 68 241,400 2022-08-18
239 3,600 3,600 3,600 3,600 56 201,600 2022-08-22
240 3,600 3,600 3,600 3,600 28 100,800 2022-08-30
241 3,401 3,401 3,401 3,401 7 23,807 2022-09-20
242 3,400 3,400 3,400 3,400 100 340,000 2022-10-04
243 3,900 3,900 3,900 3,900 139 542,100 2022-10-28
244 4,400 4,400 4,400 4,400 140 616,000 2022-10-31
245 5,060 5,060 5,060 5,060 50 253,000 2022-11-22
246 5,060 5,060 5,060 5,060 9 45,540 2022-12-15
247 5,060 5,060 5,060 5,060 44 222,640 2023-01-10
248 4,330 4,330 4,330 4,330 50 216,500 2023-01-16
249 4,500 4,500 4,500 4,500 27 121,500 2023-02-06
250 4,600 4,600 4,600 4,600 25 115,000 2023-03-16
251 4,600 4,600 4,600 4,600 45 207,000 2023-03-29
252 5,175 5,175 5,175 5,175 64 331,200 2023-03-30
253 5,950 5,950 5,950 5,950 25 148,750 2023-04-24
254 5,950 5,950 5,950 5,950 3 17,850 2023-05-01
255 5,950 5,950 5,950 5,950 2 11,900 2023-06-05
256 6,840 6,840 6,840 6,840 26 177,840 2023-06-26
257 7,860 7,860 7,860 7,860 25 196,500 2023-06-27
258 9,030 9,030 9,030 9,030 25 225,750 2023-06-28
259 10,380 10,380 10,380 10,380 25 259,500 2023-07-04
260 11,930 11,930 11,930 11,930 25 298,250 2023-07-05
261 13,000 12,500 12,500 12,780 36 460,000 2023-07-20
262 13,700 13,700 13,700 13,700 7 95,900 2023-07-21
263 13,700 13,700 13,700 13,700 1 13,700 2023-07-24
264 11,700 11,700 11,700 11,700 1 11,700 2023-08-24
265 12,500 12,500 12,500 12,500 161 2,012,500 2023-08-31
266 14,300 13,500 13,500 14,300 45 627,500 2023-09-07
267 14,000 14,000 14,000 14,000 20 280,000 2023-12-01
268 11,900 11,900 11,900 11,900 10 119,000 2023-12-08
269 10,120 10,120 10,120 10,120 7 70,840 2023-12-15
270 16,440 16,440 16,440 16,440 25 411,000 2023-09-08
271 9,000 9,000 9,000 9,000 140 1,260,000 2024-01-22
272 9,000 9,000 9,000 9,000 70 630,000 2024-01-30
273 8,000 8,000 8,000 8,000 28 224,000 2024-02-19
274 9,200 9,200 9,200 9,200 11 101,200 2024-04-25
275 10,580 10,580 10,580 10,580 11 116,380 2024-04-30
276 10,580 10,580 10,580 10,580 28 296,240 2024-05-08
277 12,100 9,000 10,950 9,245 426 3,938,550 2024-05-13
278 10,630 10,630 10,630 10,630 11 116,930 2024-05-14
279 12,220 12,220 12,220 12,220 14 171,080 2024-05-21
280 14,050 14,050 14,050 14,050 11 154,550 2024-05-28
281 16,150 16,150 16,150 16,150 11 177,650 2024-05-29
282 18,000 18,000 18,000 18,000 2 36,000 2024-06-18
283 18,560 18,000 18,000 18,190 3 54,560 2024-08-09
284 20,700 20,700 20,700 20,700 6 124,200 2024-08-29
285 20,700 20,700 20,700 20,700 28 579,600 2024-09-20
286 21,600 21,000 21,600 21,000 280 5,880,600 2024-12-04
287 23,000 23,000 23,000 23,000 12 276,000 2024-12-09
288 23,000 23,000 23,000 23,000 18 414,000 2024-12-17
289 25,000 25,000 25,000 25,000 27 675,000 2025-01-21
290 25,000 25,000 25,000 25,000 28 700,000 2025-01-28
291 21,500 21,500 21,500 21,500 7 150,500 2025-04-07
292 18,800 18,800 18,800 18,800 17 319,600 2025-05-07
293 17,300 17,300 17,300 17,300 28 484,400 2025-06-18
294 17,400 17,400 17,400 17,400 3 52,200 2025-06-24
295 17,400 17,400 17,400 17,400 3 52,200 2025-06-25
№ Prices Traded
High Low Volume Value Date
1 4,505 4,505 70,773 318,832,365 2014-06-20

Mongol nekhmel (MNH)

Address:
Phone: 976-11-343225
Fax: 77336789
Name of Director/CEO: .
Email:
Established date: 1960-00-00
Listed date: 1992-01-23
Registration № 2075024
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNH00097

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-10
№ Lastname Firstname Position Percentage of shares held
1 R. Enkhbold Chief Executive Officer 0 %

Board of Directors

Last update date: 2017-08-10
№ Lastname Firstname Membership Percentage of shares held
1 N. Enkhbaatar Independent board member 0 %
2 J. Oyunchimeg Independent board member 0 %
3 N. Enebish Independent board member 0 %
4 E. Enkhjin Board member 0 %
5 T. Unursaikhan Board member 0 %
6 R. Baigalmaa Board member 0 %
7 S. Mandukhai Board member 0 %
8 R. Enkhbold Board member 0 %
9 R. Enkhtaivan Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ENKHTAIVAN ENKHJIN 24.41 % None None
2 SUKHBAATAR MANDUKHAI 20.36 % None None
3 RAVDAN ENKHTAIVAN 37.87 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 ENKHTAIVAN ENKHJIN 24.25 % 2018-07-31
2 SUKHBAATAR MANDUKHAI 20.23 % 2018-07-31
3 RAVDAN ENKHTAIVAN 37.62 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 R. Enkhbold Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 N. Enkhbaatar Independent Board Member
2 J. Oyunchimeg Independent Board Member
3 N. Enebish Independent Board Member
4 E. Enkhjin Board Member
5 T. Unursaikhan Board Member
6 R. Baigalmaa Board Member
7 S. Mandukhai Board Member
8 R. Enkhbold Board Member
9 R. Enkhtaivan Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ENKHTAIVAN ENKHJIN 24.41 %
2 SUKHBAATAR MANDUKHAI uncertain 20.36 %
3 RAVDAN ENKHTAIVAN uncertain 37.87 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 471,029

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,223,808,300
  • Total liabilities 3,425,938,400
  • Total owner`s equity 797,869,900
  • Issued shares 471,029

Income statement

  • Sales revenue220,567,900
  • Cost of sales 191,299,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 323,683,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,694

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0766
  • Earnings per share /EPS/ 687.184
  • Price earnings ratio (P/E Ratio) 7.3634

Balance sheet

  • Total assets 3,821,405,300
  • Total liabilities 3,347,219,000
  • Total owner`s equity 474,186,300
  • Issued shares 471,029

Income statement

  • Sales revenue34,679,900
  • Cost of sales 2,553,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 91,170,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,007

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0239
  • Earnings per share /EPS/ 193.555
  • Price earnings ratio (P/E Ratio) 18.0827

Balance sheet

  • Total assets 3,586,490,800
  • Total liabilities 3,410,435,300
  • Total owner`s equity 176,055,500
  • Issued shares 471,029

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 48,091,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 374

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0134
  • Earnings per share /EPS/ 102.098
  • Price earnings ratio (P/E Ratio) 17.6301

Balance sheet

  • Total assets 3,472,574,200
  • Total liabilities 3,338,687,400
  • Total owner`s equity 133,886,800
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -8,468,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 282

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -17.8592
  • Price earnings ratio (P/E Ratio) -117.5863

Balance sheet

  • Total assets 3,609,700,200
  • Total liabilities 3,467,345,200
  • Total owner`s equity 142,355,000
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 49,368,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 300

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0137
  • Earnings per share /EPS/ 104.1163
  • Price earnings ratio (P/E Ratio) 16.8081

Balance sheet

  • Total assets 3,663,704,300
  • Total liabilities 3,570,717,400
  • Total owner`s equity 92,986,900
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 32,690,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 196

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0089
  • Earnings per share /EPS/ 68.9441
  • Price earnings ratio (P/E Ratio) 39.6698

Balance sheet

  • Total assets 2,876,863,700
  • Total liabilities 2,759,484,400
  • Total owner`s equity 117,379,300
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -68,573,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0238
  • Earnings per share /EPS/ -144.6202
  • Price earnings ratio (P/E Ratio) -25.5843

Balance sheet

  • Total assets 2,901,412,000
  • Total liabilities 2,715,459,000
  • Total owner`s equity 185,953,000
  • Issued shares 474,164

Income statement

  • Sales revenue102,458,400
  • Cost of sales 90,536,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -169,253,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 392

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0583
  • Earnings per share /EPS/ -356.9512
  • Price earnings ratio (P/E Ratio) -13.5873

Balance sheet

  • Total assets 6,163,965,300
  • Total liabilities 5,885,414,100
  • Total owner`s equity 278,551,200
  • Issued shares 474,164

Income statement

  • Sales revenue60,303,800
  • Cost of sales 45,074,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -76,655,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 587

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0124
  • Earnings per share /EPS/ -161.6639
  • Price earnings ratio (P/E Ratio) -19.7942

Balance sheet

  • Total assets 6,985,793,100
  • Total liabilities 6,630,586,700
  • Total owner`s equity 355,206,400
  • Issued shares 474,164

Income statement

  • Sales revenue19,407,000
  • Cost of sales 14,516,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -332,861,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0476
  • Earnings per share /EPS/ -701.997
  • Price earnings ratio (P/E Ratio) -5.6781

Balance sheet

  • Total assets 8,547,289,200
  • Total liabilities 7,859,221,100
  • Total owner`s equity 688,068,100
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -263,146,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0308
  • Earnings per share /EPS/ -554.9702
  • Price earnings ratio (P/E Ratio) -10.3429

Balance sheet

  • Total assets 1,896,469,400
  • Total liabilities 1,184,285,700
  • Total owner`s equity 712,183,700
  • Issued shares 474,164

Income statement

  • Sales revenue855,352,900
  • Cost of sales 3,350,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 242,309,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,502

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1278
  • Earnings per share /EPS/ 511.0238
  • Price earnings ratio (P/E Ratio) 10.567

Balance sheet

  • Total assets 1,883,921,800
  • Total liabilities 1,242,697,300
  • Total owner`s equity 641,224,500
  • Issued shares 474,164

Income statement

  • Sales revenue3,219,600
  • Cost of sales 2,575,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 171,349,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.091
  • Earnings per share /EPS/ 361.3726
  • Price earnings ratio (P/E Ratio) 17.392

Balance sheet

  • Total assets 1,879,227,910
  • Total liabilities 1,409,353,287
  • Total owner`s equity 469,874,623
  • Issued shares 474,164

Income statement

  • Sales revenue28,737,916
  • Cost of sales 125,711,198
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 991

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,298,661,600
  • Total liabilities 1,026,143,700
  • Total owner`s equity 272,517,900
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 279,079,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 4,962,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 575

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 10.4658
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol nekhmel MNH 2023 year 4 Quarterly reports 2024-07-03 Best Fortuna AUDIT 2024-04-05
2 Mongol nekhmel MNH 2022 year 4 Quarterly reports 2023-03-01 2023-02-28 N/A
3 Mongol nekhmel MNH 2021 year 4 Quarterly reports 2022-03-02 0000-00-00
4 Mongol nekhmel MNH 2020 year 4 Quarterly reports 2021-03-15 0000-00-00
5 Mongol nekhmel MNH 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
6 Mongol nekhmel MNH 2019 year 4 Quarterly reports 2020-03-03 0000-00-00
7 Mongol nekhmel MNH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
8 Mongol nekhmel MNH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00
9 Mongol nekhmel MNH 2017 year 4 Quarterly reports 2018-03-12 0000-00-00 N/A
10 Mongol nekhmel MNH 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
11 Mongol nekhmel MNH 2016 year 4 Quarterly reports 2017-02-20 N/A
12 Mongol nekhmel MNH 2015 year 4 Quarterly reports 2016-06-03 N/A
13 Mongol nekhmel MNH 2013 year 4 Quarterly reports 2014-02-21 N/A
14 Mongol nekhmel MNH 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Mongol nekhmel MNH 2012 year 4 Quarterly reports 2013-02-15 N/A
16 Mongol nekhmel MNH 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 16:00 hour
Record date: 2017-03-27
Declaration date: 2917-03-09
Channels of public announcement /year, month, day and publication №/: Daily News, Zuuny medee, Morning News
Meeting venue: Company HQ
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 2. Approval of business plan for 2017; 3. Board decision on not distributing dividends; and 4. Election of Board members.
Resolution: Board of Directors 2017-03-05 №1
Members of Organizing committee of the meeting: T.Unursaikhan, Baigalmaa
Contact number: 89999868, 99080498
Date of public announcement by MSE: 2017-03-09

Shareholders' meeting resolutions / Mongol nekhmel

Shareholder meeting: Annual
Date of meeting 2017-04-28 16:00 hour
Venue of meeting: Company HQ
Attendance: 81.9 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025