• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 112.8
MSE B Index 14402.46 -252.68

News

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

THE RINGING OF THE BELL CEREMONY ORGANIZED FOR THE PRIMARY MARKET TRADING OF "GENDER BOND" ISSUED BY "KHAN BANK" JSC

2025-07-07 17:51:45

Khan Bank is now offering 300,000 bonds, each with a face value of MNT 100,000, an annual interest rate of 16%, and a 36-month maturity.

Mongol nekhmel (MNH)

17400
0 ( 0.00% )
  • Previous closing price: 17,400.00
  • Opening price: 0.00
  • Closing price: 17,400.00
  • Current day`s VWAP: 0.00
  • Bid: 17,400.00 x 24
  • Ask: 0.00 x 0
  • Issued shares: 474,164
  • Outstanding shares: 471,029
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 17,300.00 - 25,000.00
  • ISIN: MN00MNH00097
  • Market Cap: 8,195,904,600.00
Mongol nekhmel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 5,500 5,500 5,500 5,500 25 137,500 2014-09-19
2 5,500 5,500 5,500 5,500 84 462,000 2014-10-16
3 4,800 4,800 4,800 4,800 52 249,600 2014-10-20
4 4,100 4,100 4,100 4,100 25 102,500 2014-10-28
5 3,600 3,600 3,600 3,600 56 201,600 2014-11-04
6 4,100 4,000 4,100 4,099 2,017 8,268,000 2014-11-12
7 4,099 4,099 4,099 4,099 1,199 4,914,701 2014-11-13
8 4,099 4,099 4,099 4,099 99 405,801 2014-11-18
9 4,099 4,099 4,099 4,099 8 32,792 2014-11-20
10 4,099 4,099 4,099 4,099 17 69,683 2014-11-21
11 4,100 4,100 4,100 4,100 28 114,800 2014-12-10
12 4,100 4,100 4,100 4,100 20 82,000 2015-01-10
13 4,100 4,100 4,100 4,100 5 20,500 2015-01-12
14 4,000 4,000 4,000 4,000 5 20,000 2015-01-20
15 4,000 4,000 4,000 4,000 79 316,000 2015-01-21
16 4,100 4,100 4,100 4,100 3 12,300 2015-01-30
17 4,100 4,100 4,100 4,100 56 229,600 2015-02-11
18 4,600 4,600 4,600 4,600 5 23,000 2015-02-13
19 4,100 4,100 4,100 4,100 35 143,500 2015-02-16
20 4,200 4,200 4,200 4,200 28 117,600 2015-02-17
21 4,200 4,200 4,200 4,200 28 117,600 2015-03-06
22 4,100 4,100 4,100 4,100 20 82,000 2015-03-10
23 4,200 4,200 4,200 4,200 23 96,600 2015-03-11
24 4,200 4,200 4,200 4,200 10 42,000 2015-04-02
25 4,200 4,200 4,200 4,200 20 84,000 2015-04-20
26 3,575 3,575 3,575 3,575 4 14,300 2015-05-14
27 3,621 3,078 3,621 3,179 27 85,821 2015-06-05
28 3,201 3,200 3,201 3,200 25 80,010 2015-06-16
29 3,540 3,540 3,540 3,540 10 35,400 2015-06-25
30 3,364 3,364 3,364 3,364 10 33,640 2015-06-30
31 3,300 3,300 3,300 3,300 1,903 6,279,900 2015-07-07
32 3,795 3,795 3,795 3,795 5 18,975 2015-07-22
33 3,790 3,790 3,790 3,790 1,916 7,261,640 2015-08-04
34 3,794 3,650 3,650 3,672 33 121,170 2015-08-07
35 4,220 4,220 4,220 4,220 5 21,100 2015-08-14
36 4,350 4,350 4,350 4,350 10 43,500 2015-09-03
37 4,850 4,799 4,799 4,817 48 231,195 2015-09-15
38 5,500 5,500 5,500 5,500 33 181,500 2015-09-17
39 4,820 4,820 4,820 4,820 4 19,280 2015-10-14
40 5,340 5,340 5,340 5,340 7 37,380 2015-10-30
41 5,300 5,300 5,300 5,300 36 190,800 2015-11-03
42 5,400 5,300 5,300 5,365 557 2,987,800 2015-11-18
43 5,350 5,350 5,350 5,350 28 149,800 2015-11-19
44 5,350 5,350 5,350 5,350 33 176,550 2015-11-24
45 5,300 5,300 5,300 5,300 23 121,900 2015-11-26
46 5,300 5,300 5,300 5,300 75 397,500 2015-11-27
47 5,300 5,100 5,100 5,175 160 828,000 2015-11-30
48 5,400 5,400 5,400 5,400 6 32,400 2015-12-07
49 5,400 5,400 5,400 5,400 50 270,000 2015-12-24
50 5,400 5,400 5,400 5,400 27 145,800 2016-01-18
51 5,200 5,200 5,200 5,200 54 280,800 2016-01-25
52 5,200 5,200 5,200 5,200 1,084 5,636,800 2016-01-26
53 5,200 5,200 5,200 5,200 70 364,000 2016-02-02
54 5,250 5,250 5,250 5,250 28 147,000 2016-02-17
55 5,300 5,300 5,300 5,300 2 10,600 2016-03-15
56 5,300 5,300 5,300 5,300 28 148,400 2016-03-16
57 5,000 5,000 5,000 5,000 84 420,000 2016-03-17
58 5,000 5,000 5,000 5,000 15 75,000 2016-03-29
59 4,600 4,600 4,600 4,600 56 257,600 2016-04-05
60 4,002 4,002 4,002 4,002 28 112,056 2016-04-08
61 4,002 4,000 4,002 4,001 23 92,020 2016-04-14
62 4,600 4,600 4,600 4,600 3 13,800 2016-05-09
63 5,000 5,000 5,000 5,000 7 35,000 2016-05-10
64 5,000 5,000 5,000 5,000 10 50,000 2016-05-12
65 5,740 5,740 5,740 5,740 125 717,500 2016-05-27
66 6,250 5,750 5,750 6,240 82 511,500 2016-06-06
67 6,560 6,540 6,540 6,560 225 1,475,900 2016-06-07
68 6,700 6,700 6,700 6,700 235 1,574,500 2016-06-09
69 6,700 6,700 6,700 6,700 235 1,574,500 2016-06-10
70 5,700 5,700 5,700 5,700 5 28,500 2016-09-01
71 5,500 5,500 5,500 5,500 5 27,500 2016-11-21
72 5,450 5,000 5,000 5,090 15 76,350 2016-11-24
73 4,680 4,680 4,680 4,680 6 28,080 2016-12-05
74 4,680 4,400 4,680 4,470 8 35,760 2016-12-06
75 4,400 4,250 4,400 4,273 20 85,450 2016-12-12
76 4,250 4,250 4,250 4,250 10 42,500 2016-12-13
77 4,250 4,250 4,250 4,250 16 68,000 2016-12-26
78 4,250 4,250 4,250 4,250 92 391,000 2016-12-27
79 4,300 4,300 4,300 4,300 30 129,000 2017-01-02
80 4,800 4,250 4,250 4,509 226 1,019,000 2017-01-06
81 4,800 4,800 4,800 4,800 24 115,200 2017-01-07
82 4,100 4,100 4,100 4,100 27 110,700 2017-01-16
83 4,000 4,000 4,000 4,000 20 80,000 2017-01-17
84 3,900 3,900 3,900 3,900 18 70,200 2017-01-23
85 3,900 3,900 3,900 3,900 38 148,200 2017-01-24
86 4,000 4,000 4,000 4,000 27 108,000 2017-01-26
87 4,000 3,950 4,000 3,973 51 202,600 2017-01-31
88 3,950 3,950 3,950 3,950 27 106,650 2017-02-01
89 3,950 3,950 3,950 3,950 27 106,650 2017-02-02
90 3,900 3,900 3,900 3,900 10 39,000 2017-02-06
91 3,900 3,900 3,900 3,900 42 163,800 2017-02-08
92 3,900 3,900 3,900 3,900 18 70,200 2017-02-16
93 4,000 3,900 3,900 3,905 22 85,900 2017-02-20
94 4,400 3,900 3,900 3,986 51 203,300 2017-02-22
95 4,580 4,490 4,490 4,572 55 251,450 2017-02-24
96 4,500 4,500 4,500 4,500 1 4,500 2017-03-07
97 4,100 4,100 4,100 4,100 11 45,100 2017-03-09
98 4,100 4,100 4,100 4,100 27 110,700 2017-03-10
99 4,500 4,499 4,499 4,500 20 89,995 2017-03-13
100 4,100 4,000 4,100 4,018 56 225,000 2017-03-15
101 3,901 3,900 3,901 3,901 23 89,719 2017-03-17
102 4,480 4,480 4,480 4,480 1,300 5,824,000 2017-03-20
103 4,000 4,000 4,000 4,000 28 112,000 2017-03-29
104 3,900 3,900 3,900 3,900 76 296,400 2017-03-30
105 3,720 3,720 3,720 3,720 27 100,440 2017-04-10
106 3,720 3,720 3,720 3,720 4 14,880 2017-04-12
107 3,750 3,750 3,750 3,750 4 15,000 2017-04-19
108 3,750 3,721 3,750 3,741 134 501,355 2017-05-02
109 3,720 3,600 3,720 3,717 45 167,280 2017-05-04
110 3,600 3,600 3,600 3,600 28 100,800 2017-05-23
111 4,000 3,999 3,999 4,000 55 219,995 2017-05-25
112 4,140 4,000 4,000 4,064 50 203,215 2017-06-06
113 4,200 4,140 4,140 4,193 90 377,395 2017-06-07
114 4,200 4,200 4,200 4,200 5 21,000 2017-06-13
115 4,399 4,399 4,399 4,399 5 21,995 2017-06-15
116 4,400 4,400 4,400 4,400 56 246,400 2017-06-21
117 4,000 4,000 4,000 4,000 216 864,000 2017-07-26
118 3,741 3,741 3,741 3,741 56 209,496 2017-07-27
119 3,740 3,740 3,740 3,740 1 3,740 2017-07-31
120 3,740 3,740 3,740 3,740 9 33,660 2017-08-03
121 3,180 3,180 3,180 3,180 10 31,800 2017-08-07
122 3,200 3,200 3,200 3,200 230 736,000 2017-08-08
123 3,200 3,200 3,200 3,200 6 19,200 2017-08-09
124 3,200 3,200 3,200 3,200 25 80,000 2017-08-11
125 3,201 3,201 3,201 3,201 27 86,427 2017-08-14
126 3,650 3,650 3,650 3,650 5 18,250 2017-08-15
127 3,202 3,202 3,202 3,202 69 220,938 2017-08-23
128 3,201 3,200 3,201 3,200 28 89,610 2017-08-29
129 3,680 3,680 3,680 3,680 5 18,400 2017-09-04
130 4,000 4,000 4,000 4,000 5 20,000 2017-09-06
131 4,190 4,100 4,100 4,184 29 121,330 2017-09-11
132 4,600 4,600 4,600 4,600 5 23,000 2017-09-13
133 4,600 4,600 4,600 4,600 18 82,800 2017-09-14
134 5,280 5,280 5,280 5,280 5 26,400 2017-09-21
135 5,670 5,275 5,275 5,390 52 280,360 2017-09-22
136 4,851 4,851 4,851 4,851 5 24,255 2017-10-03
137 5,520 5,520 5,520 5,520 5 27,600 2017-10-04
138 6,190 6,190 6,190 6,190 5 30,950 2017-10-09
139 6,000 6,000 6,000 6,000 14 84,000 2017-10-25
140 5,600 5,600 5,600 5,600 14 78,400 2017-11-01
141 5,990 5,990 5,990 5,990 5 29,950 2017-11-02
142 5,990 5,990 5,990 5,990 27 161,730 2017-11-10
143 5,900 5,900 5,900 5,900 35 206,500 2017-11-20
144 5,990 5,990 5,990 5,990 10 59,900 2017-11-21
145 6,540 6,540 6,540 6,540 5 32,700 2017-12-11
146 5,600 5,600 5,600 5,600 160 896,000 2017-12-14
147 6,400 6,400 6,400 6,400 5 32,000 2017-12-15
148 6,550 6,540 6,540 6,545 64 418,930 2017-12-18
149 6,550 6,500 6,500 6,505 94 611,250 2017-12-21
150 7,360 7,360 7,360 7,360 2 14,720 2017-12-22
151 6,995 6,995 6,995 6,995 60 419,700 2017-12-26
152 6,000 6,000 6,000 6,000 100 600,000 2018-01-09
153 6,000 6,000 6,000 6,000 2 12,000 2018-01-10
154 5,950 5,950 5,950 5,950 5 29,750 2018-01-15
155 5,650 5,650 5,650 5,650 17 96,050 2018-02-08
156 5,650 5,650 5,650 5,650 5 28,250 2018-02-15
157 5,500 4,850 5,500 5,495 30 161,700 2018-02-28
158 4,850 4,850 4,850 4,850 5 24,250 2018-03-06
159 4,150 4,150 4,150 4,150 5 20,750 2018-03-13
160 3,750 3,750 3,750 3,750 6 22,500 2018-03-15
161 3,751 3,750 3,751 3,750 24 90,010 2018-04-12
162 3,251 3,250 3,250 3,250 51 165,760 2018-04-17
163 3,250 3,250 3,250 3,250 28 91,000 2018-04-27
164 3,100 3,000 3,100 3,004 23 69,100 2018-05-03
165 3,400 3,000 3,000 3,345 58 194,000 2018-05-09
166 3,596 3,596 3,596 3,596 22 79,112 2018-05-28
167 3,846 3,846 3,846 3,846 4 15,384 2018-06-11
168 3,660 3,500 3,660 3,553 18 63,960 2018-06-22
169 3,700 3,700 3,700 3,700 28 103,600 2018-06-28
170 3,700 3,700 3,700 3,700 28 103,600 2018-08-09
171 3,700 3,700 3,700 3,700 5 18,500 2018-08-17
172 3,145 3,145 3,145 3,145 1 3,145 2018-09-19
173 3,200 3,200 3,200 3,200 200 640,000 2018-10-05
174 2,850 2,850 2,850 2,850 70 199,500 2018-10-26
175 2,450 2,450 2,450 2,450 25 61,250 2018-11-02
176 2,100 2,100 2,100 2,100 56 117,600 2018-11-13
177 2,110 2,110 2,110 2,110 14 29,540 2018-12-11
178 2,110 2,110 2,110 2,110 96 202,560 2018-12-20
179 2,100 2,100 2,100 2,100 26 54,600 2019-01-10
180 1,801 1,801 1,801 1,801 25 45,025 2019-02-27
181 2,070 2,070 2,070 2,070 1 2,070 2019-03-13
182 2,380 2,380 2,380 2,380 2 4,760 2019-03-21
183 2,499 2,499 2,499 2,499 198 494,802 2019-03-25
184 2,735 2,735 2,735 2,735 1 2,735 2019-03-26
185 2,735 2,735 2,735 2,735 2 5,470 2019-03-27
186 2,600 2,600 2,600 2,600 14 36,400 2019-04-24
187 2,483 2,483 2,483 2,483 28 69,524 2019-05-10
188 2,400 2,400 2,400 2,400 1 2,400 2019-09-27
189 2,400 2,400 2,400 2,400 34 81,600 2019-10-01
190 2,100 2,100 2,100 2,100 44 92,400 2019-11-11
191 1,810 1,810 1,810 1,810 10 18,100 2019-12-04
192 1,810 1,810 1,810 1,810 46 83,260 2019-12-05
193 1,810 1,810 1,810 1,810 100 181,000 2019-12-19
194 1,800 1,800 1,800 1,800 405 729,000 2019-12-25
195 1,750 1,750 1,750 1,750 28 49,000 2020-01-13
196 1,750 1,750 1,750 1,750 788 1,379,000 2020-02-11
197 1,900 1,900 1,900 1,900 60 114,000 2020-07-28
198 2,000 1,950 1,950 2,000 138 271,600 2020-07-29
199 2,000 2,000 2,000 2,000 50 100,000 2020-08-03
200 2,100 2,100 2,100 2,100 100 210,000 2020-08-05
201 2,100 2,100 2,100 2,100 35 73,500 2020-08-19
202 2,100 2,100 2,100 2,100 54 113,400 2020-09-15
203 1,875 1,875 1,875 1,875 25 46,875 2020-09-24
204 2,100 2,100 2,100 2,100 24 50,400 2020-09-29
205 2,100 2,100 2,100 2,100 70 147,000 2020-10-23
206 1,801 1,801 1,801 1,801 27 48,627 2020-10-27
207 1,800 1,800 1,800 1,800 10 18,000 2020-12-21
208 1,800 1,800 1,800 1,800 28 50,400 2020-12-25
209 1,800 1,800 1,800 1,800 112 201,600 2021-02-26
210 1,800 1,800 1,800 1,800 14 25,200 2021-05-04
211 1,810 1,810 1,810 1,810 127 229,870 2021-06-18
212 1,900 1,900 1,900 1,900 33 62,700 2021-06-23
213 1,810 1,810 1,810 1,810 1 1,810 2021-08-10
214 2,000 2,000 2,000 2,000 39 78,000 2021-09-02
215 2,300 2,100 2,100 2,300 793 1,738,900 2021-09-03
216 2,410 2,410 2,410 2,410 355 855,550 2021-09-28
217 2,600 2,600 2,600 2,600 2 5,200 2021-10-04
218 2,400 2,250 2,250 2,325 400 930,000 2021-11-19
219 2,325 2,325 2,325 2,325 250 581,250 2021-12-09
220 2,600 2,600 2,600 2,600 50 130,000 2021-12-13
221 2,850 2,850 2,850 2,850 56 159,600 2021-12-14
222 3,277 2,990 2,990 3,239 110 356,335 2021-12-15
223 3,720 3,600 3,600 3,677 155 570,000 2021-12-16
224 3,500 3,500 3,500 3,500 54 189,000 2021-12-20
225 3,000 3,000 3,000 3,000 10 30,000 2022-02-07
226 3,000 3,000 3,000 3,000 3 9,000 2022-02-18
227 3,300 3,300 3,300 3,300 112 369,600 2022-03-01
228 3,005 3,005 3,005 3,005 25 75,125 2022-03-02
229 3,450 3,450 3,450 3,450 5 17,250 2022-03-21
230 3,800 3,800 3,800 3,800 111 421,800 2022-04-14
231 4,275 4,275 4,275 4,275 105 448,875 2022-04-15
232 4,000 3,700 3,700 3,986 315 1,255,500 2022-05-06
233 3,675 3,675 3,675 3,675 5 18,375 2022-05-31
234 3,560 3,560 3,560 3,560 27 96,120 2022-06-02
235 3,560 3,560 3,560 3,560 28 99,680 2022-06-08
236 3,550 3,550 3,550 3,550 32 113,600 2022-06-17
237 3,550 3,550 3,550 3,550 56 198,800 2022-06-20
238 3,550 3,550 3,550 3,550 68 241,400 2022-08-18
239 3,600 3,600 3,600 3,600 56 201,600 2022-08-22
240 3,600 3,600 3,600 3,600 28 100,800 2022-08-30
241 3,401 3,401 3,401 3,401 7 23,807 2022-09-20
242 3,400 3,400 3,400 3,400 100 340,000 2022-10-04
243 3,900 3,900 3,900 3,900 139 542,100 2022-10-28
244 4,400 4,400 4,400 4,400 140 616,000 2022-10-31
245 5,060 5,060 5,060 5,060 50 253,000 2022-11-22
246 5,060 5,060 5,060 5,060 9 45,540 2022-12-15
247 5,060 5,060 5,060 5,060 44 222,640 2023-01-10
248 4,330 4,330 4,330 4,330 50 216,500 2023-01-16
249 4,500 4,500 4,500 4,500 27 121,500 2023-02-06
250 4,600 4,600 4,600 4,600 25 115,000 2023-03-16
251 4,600 4,600 4,600 4,600 45 207,000 2023-03-29
252 5,175 5,175 5,175 5,175 64 331,200 2023-03-30
253 5,950 5,950 5,950 5,950 25 148,750 2023-04-24
254 5,950 5,950 5,950 5,950 3 17,850 2023-05-01
255 5,950 5,950 5,950 5,950 2 11,900 2023-06-05
256 6,840 6,840 6,840 6,840 26 177,840 2023-06-26
257 7,860 7,860 7,860 7,860 25 196,500 2023-06-27
258 9,030 9,030 9,030 9,030 25 225,750 2023-06-28
259 10,380 10,380 10,380 10,380 25 259,500 2023-07-04
260 11,930 11,930 11,930 11,930 25 298,250 2023-07-05
261 13,000 12,500 12,500 12,780 36 460,000 2023-07-20
262 13,700 13,700 13,700 13,700 7 95,900 2023-07-21
263 13,700 13,700 13,700 13,700 1 13,700 2023-07-24
264 11,700 11,700 11,700 11,700 1 11,700 2023-08-24
265 12,500 12,500 12,500 12,500 161 2,012,500 2023-08-31
266 14,300 13,500 13,500 14,300 45 627,500 2023-09-07
267 14,000 14,000 14,000 14,000 20 280,000 2023-12-01
268 11,900 11,900 11,900 11,900 10 119,000 2023-12-08
269 10,120 10,120 10,120 10,120 7 70,840 2023-12-15
270 16,440 16,440 16,440 16,440 25 411,000 2023-09-08
271 9,000 9,000 9,000 9,000 140 1,260,000 2024-01-22
272 9,000 9,000 9,000 9,000 70 630,000 2024-01-30
273 8,000 8,000 8,000 8,000 28 224,000 2024-02-19
274 9,200 9,200 9,200 9,200 11 101,200 2024-04-25
275 10,580 10,580 10,580 10,580 11 116,380 2024-04-30
276 10,580 10,580 10,580 10,580 28 296,240 2024-05-08
277 12,100 9,000 10,950 9,245 426 3,938,550 2024-05-13
278 10,630 10,630 10,630 10,630 11 116,930 2024-05-14
279 12,220 12,220 12,220 12,220 14 171,080 2024-05-21
280 14,050 14,050 14,050 14,050 11 154,550 2024-05-28
281 16,150 16,150 16,150 16,150 11 177,650 2024-05-29
282 18,000 18,000 18,000 18,000 2 36,000 2024-06-18
283 18,560 18,000 18,000 18,190 3 54,560 2024-08-09
284 20,700 20,700 20,700 20,700 6 124,200 2024-08-29
285 20,700 20,700 20,700 20,700 28 579,600 2024-09-20
286 21,600 21,000 21,600 21,000 280 5,880,600 2024-12-04
287 23,000 23,000 23,000 23,000 12 276,000 2024-12-09
288 23,000 23,000 23,000 23,000 18 414,000 2024-12-17
289 25,000 25,000 25,000 25,000 27 675,000 2025-01-21
290 25,000 25,000 25,000 25,000 28 700,000 2025-01-28
291 21,500 21,500 21,500 21,500 7 150,500 2025-04-07
292 18,800 18,800 18,800 18,800 17 319,600 2025-05-07
293 17,300 17,300 17,300 17,300 28 484,400 2025-06-18
294 17,400 17,400 17,400 17,400 3 52,200 2025-06-24
295 17,400 17,400 17,400 17,400 3 52,200 2025-06-25
№ Prices Traded
High Low Volume Value Date
1 4,505 4,505 70,773 318,832,365 2014-06-20

Mongol nekhmel (MNH)

Address:
Phone: 976-11-343225
Fax: 77336789
Name of Director/CEO: .
Email:
Established date: 1960-00-00
Listed date: 1992-01-23
Registration № 2075024
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNH00097

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-10
№ Lastname Firstname Position Percentage of shares held
1 R. Enkhbold Chief Executive Officer 0 %

Board of Directors

Last update date: 2017-08-10
№ Lastname Firstname Membership Percentage of shares held
1 N. Enkhbaatar Independent board member 0 %
2 J. Oyunchimeg Independent board member 0 %
3 N. Enebish Independent board member 0 %
4 E. Enkhjin Board member 0 %
5 T. Unursaikhan Board member 0 %
6 R. Baigalmaa Board member 0 %
7 S. Mandukhai Board member 0 %
8 R. Enkhbold Board member 0 %
9 R. Enkhtaivan Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ENKHTAIVAN ENKHJIN 24.41 % None None
2 SUKHBAATAR MANDUKHAI 20.36 % None None
3 RAVDAN ENKHTAIVAN 37.87 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 ENKHTAIVAN ENKHJIN 24.25 % 2018-07-31
2 SUKHBAATAR MANDUKHAI 20.23 % 2018-07-31
3 RAVDAN ENKHTAIVAN 37.62 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 R. Enkhbold Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 N. Enkhbaatar Independent Board Member
2 J. Oyunchimeg Independent Board Member
3 N. Enebish Independent Board Member
4 E. Enkhjin Board Member
5 T. Unursaikhan Board Member
6 R. Baigalmaa Board Member
7 S. Mandukhai Board Member
8 R. Enkhbold Board Member
9 R. Enkhtaivan Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ENKHTAIVAN ENKHJIN 24.41 %
2 SUKHBAATAR MANDUKHAI uncertain 20.36 %
3 RAVDAN ENKHTAIVAN uncertain 37.87 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 471,029

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,223,808,300
  • Total liabilities 3,425,938,400
  • Total owner`s equity 797,869,900
  • Issued shares 471,029

Income statement

  • Sales revenue220,567,900
  • Cost of sales 191,299,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 323,683,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,694

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0766
  • Earnings per share /EPS/ 687.184
  • Price earnings ratio (P/E Ratio) 7.3634

Balance sheet

  • Total assets 3,821,405,300
  • Total liabilities 3,347,219,000
  • Total owner`s equity 474,186,300
  • Issued shares 471,029

Income statement

  • Sales revenue34,679,900
  • Cost of sales 2,553,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 91,170,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,007

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0239
  • Earnings per share /EPS/ 193.555
  • Price earnings ratio (P/E Ratio) 18.0827

Balance sheet

  • Total assets 3,586,490,800
  • Total liabilities 3,410,435,300
  • Total owner`s equity 176,055,500
  • Issued shares 471,029

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 48,091,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 374

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0134
  • Earnings per share /EPS/ 102.098
  • Price earnings ratio (P/E Ratio) 17.6301

Balance sheet

  • Total assets 3,472,574,200
  • Total liabilities 3,338,687,400
  • Total owner`s equity 133,886,800
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -8,468,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 282

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -17.8592
  • Price earnings ratio (P/E Ratio) -117.5863

Balance sheet

  • Total assets 3,609,700,200
  • Total liabilities 3,467,345,200
  • Total owner`s equity 142,355,000
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 49,368,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 300

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0137
  • Earnings per share /EPS/ 104.1163
  • Price earnings ratio (P/E Ratio) 16.8081

Balance sheet

  • Total assets 3,663,704,300
  • Total liabilities 3,570,717,400
  • Total owner`s equity 92,986,900
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 32,690,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 196

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0089
  • Earnings per share /EPS/ 68.9441
  • Price earnings ratio (P/E Ratio) 39.6698

Balance sheet

  • Total assets 2,876,863,700
  • Total liabilities 2,759,484,400
  • Total owner`s equity 117,379,300
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -68,573,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0238
  • Earnings per share /EPS/ -144.6202
  • Price earnings ratio (P/E Ratio) -25.5843

Balance sheet

  • Total assets 2,901,412,000
  • Total liabilities 2,715,459,000
  • Total owner`s equity 185,953,000
  • Issued shares 474,164

Income statement

  • Sales revenue102,458,400
  • Cost of sales 90,536,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -169,253,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 392

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0583
  • Earnings per share /EPS/ -356.9512
  • Price earnings ratio (P/E Ratio) -13.5873

Balance sheet

  • Total assets 6,163,965,300
  • Total liabilities 5,885,414,100
  • Total owner`s equity 278,551,200
  • Issued shares 474,164

Income statement

  • Sales revenue60,303,800
  • Cost of sales 45,074,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -76,655,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 587

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0124
  • Earnings per share /EPS/ -161.6639
  • Price earnings ratio (P/E Ratio) -19.7942

Balance sheet

  • Total assets 6,985,793,100
  • Total liabilities 6,630,586,700
  • Total owner`s equity 355,206,400
  • Issued shares 474,164

Income statement

  • Sales revenue19,407,000
  • Cost of sales 14,516,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -332,861,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0476
  • Earnings per share /EPS/ -701.997
  • Price earnings ratio (P/E Ratio) -5.6781

Balance sheet

  • Total assets 8,547,289,200
  • Total liabilities 7,859,221,100
  • Total owner`s equity 688,068,100
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -263,146,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0308
  • Earnings per share /EPS/ -554.9702
  • Price earnings ratio (P/E Ratio) -10.3429

Balance sheet

  • Total assets 1,896,469,400
  • Total liabilities 1,184,285,700
  • Total owner`s equity 712,183,700
  • Issued shares 474,164

Income statement

  • Sales revenue855,352,900
  • Cost of sales 3,350,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 242,309,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,502

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1278
  • Earnings per share /EPS/ 511.0238
  • Price earnings ratio (P/E Ratio) 10.567

Balance sheet

  • Total assets 1,883,921,800
  • Total liabilities 1,242,697,300
  • Total owner`s equity 641,224,500
  • Issued shares 474,164

Income statement

  • Sales revenue3,219,600
  • Cost of sales 2,575,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 171,349,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.091
  • Earnings per share /EPS/ 361.3726
  • Price earnings ratio (P/E Ratio) 17.392

Balance sheet

  • Total assets 1,879,227,910
  • Total liabilities 1,409,353,287
  • Total owner`s equity 469,874,623
  • Issued shares 474,164

Income statement

  • Sales revenue28,737,916
  • Cost of sales 125,711,198
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 991

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,298,661,600
  • Total liabilities 1,026,143,700
  • Total owner`s equity 272,517,900
  • Issued shares 474,164

Income statement

  • Sales revenue0
  • Cost of sales 279,079,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 4,962,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 575

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 10.4658
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol nekhmel MNH 2023 year 4 Quarterly reports 2024-07-03 Best Fortuna AUDIT 2024-04-05
2 Mongol nekhmel MNH 2022 year 4 Quarterly reports 2023-03-01 2023-02-28 N/A
3 Mongol nekhmel MNH 2021 year 4 Quarterly reports 2022-03-02 0000-00-00
4 Mongol nekhmel MNH 2020 year 4 Quarterly reports 2021-03-15 0000-00-00
5 Mongol nekhmel MNH 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
6 Mongol nekhmel MNH 2019 year 4 Quarterly reports 2020-03-03 0000-00-00
7 Mongol nekhmel MNH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
8 Mongol nekhmel MNH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00
9 Mongol nekhmel MNH 2017 year 4 Quarterly reports 2018-03-12 0000-00-00 N/A
10 Mongol nekhmel MNH 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
11 Mongol nekhmel MNH 2016 year 4 Quarterly reports 2017-02-20 N/A
12 Mongol nekhmel MNH 2015 year 4 Quarterly reports 2016-06-03 N/A
13 Mongol nekhmel MNH 2013 year 4 Quarterly reports 2014-02-21 N/A
14 Mongol nekhmel MNH 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Mongol nekhmel MNH 2012 year 4 Quarterly reports 2013-02-15 N/A
16 Mongol nekhmel MNH 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 16:00 hour
Record date: 2017-03-27
Declaration date: 2917-03-09
Channels of public announcement /year, month, day and publication №/: Daily News, Zuuny medee, Morning News
Meeting venue: Company HQ
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 2. Approval of business plan for 2017; 3. Board decision on not distributing dividends; and 4. Election of Board members.
Resolution: Board of Directors 2017-03-05 №1
Members of Organizing committee of the meeting: T.Unursaikhan, Baigalmaa
Contact number: 89999868, 99080498
Date of public announcement by MSE: 2017-03-09

Shareholders' meeting resolutions / Mongol nekhmel

Shareholder meeting: Annual
Date of meeting 2017-04-28 16:00 hour
Venue of meeting: Company HQ
Attendance: 81.9 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025