• mn
IPO

Trade Reports

Index

50021.15

( 2.33 0% )
Index Unit Change
Top 20 Index 50021.15 2.33
MSE A Index 19416.45 -27.15
MSE B Index 14412.15 -45.03

News

NOVEMBER 5 TRADING REPORT

2025-11-05 16:04:01

Total trade: MNT 40,445,625,808 (USD 11,287,067.39)

THE NATIONAL PRIVATIZATION FUND ANNOUNCES DECISION TO REPURCHASE ITS FUND UNITS

2025-11-04 16:34:20

Terms and Conditions for the Repurchase of Fund Units:

NOVEMBER 4 TRADING REPORT

2025-11-04 16:20:44

Total trade: MNT 17,263,703,819 (USD 4,813,349.52)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-05

Last update date: 2025-11-05 18:59:15
Энэ өдөр нийт 770,663,887.62 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 828,289 shares of 24 companies of Tier 1 were traded for MNT 679,972,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 2,962 2,872 2,960 2,932 2,933 1 0.03% 2,671 7,853,232 70 2,873 2,960 5
ADB 99.81 100 95.15 99.99 99.81 99.29 -0.52 -0.52% 80,537 8,025,516 1,065 95.21 99.99 3,656
AIC 630 653.97 625 625 653.98 642.91 -11.07 -1.69% 6,157 3,904,659 7,863 625 653.93 111
APU 955.80 960 955 959 955.08 959.98 4.90 0.51% 29,620 28,409,946 840 959 960 3,274
CUMN 235.99 240 235.80 240 235.97 240 4.03 1.71% 75,176 17,897,741 56 235.97 240 29,697
GLMT 1,106 1,109 1,100 1,109 1,103 1,103 0 0% 34,552 38,063,876 1,725 1,100 1,109 1,606
GOV 225 225 220 225 225 220.04 -4.96 -2.2% 10,245 2,258,594 11 220.10 225 5,909
INV 7,815 8,190 7,815 8,190 8,200 8,190 -10 -0.12% 285 2,303,475 10 7,810 8,185 51
KHAN 1,330 1,345 1,329 1,335 1,333 1,338 5 0.38% 147,062 196,801,702 10,711 1,335 1,343 2,787
LEND 158 158 156.45 157 156.59 156.95 0.36 0.23% 3,581 562,297 384 156.45 157 27,361
MBW 179 179 179 179 179 179 0 0% 709 126,911 6 172.02 180 1,900
MFC 81.70 81.70 80 80 81.69 80.08 -1.61 -1.97% 8,921 726,199 2,200 79.11 80 8,635
MIK 14,000 16,000 14,000 16,000 16,250 16,000 -250 -1.54% 18 270,000 1 14,000 16,000 80
MLG 177 181.89 176 181.89 182 176.50 -5.50 -3.02% 671 118,956 179 176 181.89 1,910
MNDL 67.99 67.99 67 67.90 67.93 67.90 -0.03 -0.04% 2,187 148,556 307 67 67.90 1,780
MNP 730 730 729 729 725 729 4 0.55% 30 21,890 100 631 729 190
MSE 279.99 279.99 264 275 280 275.82 -4.18 -1.49% 152,874 41,557,329 200 271.04 275 9,707
NEH 20.99 20.99 19.90 19.90 20.19 19.93 -0.26 -1.29% 102,219 2,037,566 3,000 20.19 20.88 5,000
SBM 458 462 450 462 455.04 450.68 -4.36 -0.96% 14,292 6,473,612 500 450.20 462 615
SUU 619.99 620 616 620 619.99 620 0.01 0% 8,740 5,413,754 130 619 620 3,422
TDB 20,980 20,980 20,980 20,980 20,980 20,980 0 0% 7 146,860 3 20,860 20,980 599
TTL 29,780 30,500 29,720 30,500 29,780 29,820 40 0.13% 6,697 199,675,060 2 29,800 30,500 3,230
TUM 355 355 353 355 354.65 354.85 0.20 0.06% 17,836 6,330,487 409 353 355 47,077
XAC 889 900 888 890 895.59 899.84 4.25 0.47% 123,202 110,844,265 65 887.99 890 18,304
Today 92,641 shares of 15 companies of Tier 2 were traded for MNT 72,553,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 35 59,500 273 1,700 1,900 1
BODI 82 83 82 83 80 82.36 2.36 2.95% 151 12,437 22,481 80 83 5,331
ERDN 21,000 21,000 20,000 20,100 21,400 20,120 -1,280 -5.98% 2,458 50,136,800 30 20,100 20,500 80
GAZR 42 42 41.90 41.99 41.99 41.99 -0 -0% 1,972 82,762 300 41.90 41.98 6,079
HRM 195 195 195 195 195 195 0 0% 2,769 539,955 110 194 195 3,539
ITLS 68 68 67.01 68 68 67.51 -0.49 -0.72% 362 24,615 499 67.01 68 413
JTB 45 45 45 45 45 45 0 0% 1,782 80,190 2,000 40 46.57 248
MCH 546.10 546.10 546.10 546.10 546.10 546.10 0 0% 1 546 64 546.10 626 50
MMX 3,900 3,900 3,900 3,900 3,922 3,900 -22 -0.56% 1 3,900 4 3,750 3,900 1,124
QPAY 218.50 220 210 216.97 217.63 210.04 -7.59 -3.49% 80,651 17,391,439 60 214 216.97 77
SEND 144 144.93 139.16 144.93 144.69 144.83 0.14 0.1% 1,653 238,459 6 139.36 144.93 2,182
SUL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 2 150,000 0 0 80,000 1
TCK 28,100 28,100 28,020 28,020 29,380 28,020 -1,360 -4.63% 45 1,264,260 6 28,020 28,100 1
UBH 35,000 35,000 35,000 35,000 33,020 35,000 1,980 6% 1 35,000 20 31,000 39,300 28
UID 3,255 3,368 3,255 3,368 3,255 3,345 90 2.76% 758 2,533,297 7 3,051 3,368 9
Today 160,299 shares of 2 companies of Tier 3 were traded for MNT 1,268,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7 7.50 7 7.20 7.20 7.39 0.19 2.64% 152,750 1,070,325 1,062 7.21 7.90 1,000
OLL 26.22 26.22 26.22 26.22 25 26.22 1.22 4.88% 7,549 197,935 20 26.22 30 500
Today 56,888 units of 2 funds were traded for MNT 11,870,034.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 915 925 915 925 927.85 924.90 -2.95 -0.32% 7,910 7,260,978 10 922 925 13,217
XOC 93.95 95.50 93.95 95 88.60 95.33 6.73 7.6% 48,978 4,609,056 4 95 95.39 622
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 4,999,950 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,990 100,000 99,990 100,000 99,990 100,000 10.00 0.01% 50 4,999,950 0 0 100,000 754
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025