• mn
IPO

Trade Reports

Index

50998.15

( 40.53 0.08% )
Index Unit Change
Top 20 Index 50998.15 40.53
MSE A Index 19384.43 46.57
MSE B Index 14314.07 44.72

News

INVITATION TO BID

2025-11-12 18:26:16

The State Procurement Agency invites entities that meet the requirements and evaluation criteria specified in the tender documentation to submit their bids.

SUCCESSFUL COMPLETION OF THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON NOVEMBER 12, 2025

2025-11-12 16:39:35

A total of 7 bids were submitted by investors, and the weighted average interest rate was determined at 13.256 percent.

NOVEMBER 12 TRADING REPORT

2025-11-12 15:22:27

Total trade: MNT 87,295,286,453 (USD 24,411,843.16)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-12

Last update date: 2025-11-12 18:59:15
Энэ өдөр нийт 3,971,080,554.99 төгрөг болон 91,400.00 долларын арилжаа хийгдсэн байна.
Today 1,194,697 shares of 23 companies of Tier 1 were traded for MNT 450,606,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,875 2,900 2,851 2,900 2,951 2,891 -60 -2.03% 3,327 9,567,442 10 2,851 2,900 527
ADB 94.51 97 94.51 94.56 96.66 96.94 0.28 0.29% 33,372 3,174,538 3,000 94.61 96.98 1,000
AIC 627 656 626.10 654.86 657.78 654.89 -2.89 -0.44% 3,553 2,256,709 101 626.13 654.80 300
APU 961.20 962.70 961 962.70 962.79 961.85 -0.94 -0.1% 11,341 10,907,430 5 961 962.70 2,601
CUMN 305.61 334 303 309 305.61 309.34 3.73 1.22% 263,806 82,809,951 354 305.10 309 993
GLMT 1,105 1,149 1,102 1,125 1,111 1,107 -4 -0.36% 79,164 87,737,636 1 1,109 1,124 1,500
GOV 222 229.90 222 229.90 229.90 229.90 0 0% 142,980 32,154,612 247 222.01 229.90 229
INV 7,985 8,000 7,800 7,995 7,985 7,965 -20 -0.25% 625 4,974,865 20 7,765 7,995 200
KHAN 1,330 1,340 1,326 1,339 1,334 1,336 2 0.15% 85,375 113,619,022 68 1,331 1,339 996
LEND 159.90 164.99 158 164 157.03 161.01 3.98 2.53% 109,518 17,558,381 7,937 160.01 164 240
MBW 172.30 178.99 172.30 178.99 179 176.76 -2.24 -1.25% 150 26,514 200 172.03 178.99 3,659
MFC 79.99 80 79.10 79.10 79.99 79.14 -0.85 -1.06% 16,339 1,294,794 11,522 79.01 80 19,167
MLG 181.70 181.89 181.70 181.89 181.70 181.88 0.18 0.1% 5,607 1,019,791 15 179 181.89 1,660
MNDL 67.10 67.99 67 67 67.20 67.34 0.14 0.21% 25,898 1,746,914 998 67 67.90 5,386
MNP 630 700 630 700 710 699.86 -10.14 -1.43% 501 350,630 1 630 708 90
MSE 285.10 291 285.10 289 286.82 289.06 2.24 0.78% 104,329 30,208,199 20,999 289 290.80 4,832
NEH 20 22.90 19.90 22 20 21.40 1.40 7% 261,544 5,426,597 75 22 23 2,000
SBM 463.89 463.89 447.06 461 463.03 461 -2.03 -0.44% 1,116 512,590 3 451 461 459
SUU 618 625 618 618.50 620.03 618.49 -1.54 -0.25% 7,104 4,400,602 520 618 618.50 2,774
TDB 20,960 20,980 20,940 20,940 20,960 20,940 -20 -0.1% 230 4,821,200 3 20,920 20,940 97
TTL 30,000 30,800 30,000 30,800 30,300 30,800 500 1.65% 346 10,398,720 10 30,400 30,800 34
TUM 362 379.80 357 362.99 361.77 362.61 0.84 0.23% 16,667 6,017,971 19 357.10 362.99 5,506
XAC 900 902 895 900 900.01 896.13 -3.88 -0.43% 21,805 19,621,449 160 896 900 6,770
Today 39,513 shares of 11 companies of Tier 2 were traded for MNT 55,443,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,997 1,997 1,997 1,997 1,997 1,997 0 0% 12 23,964 26 1,702 1,997 62
BODI 83 83 83 83 83 83 0 0% 1,014 84,162 1,110 82.50 83 1,710
ERDN 19,700 19,890 19,610 19,890 19,920 19,890 -30 -0.15% 674 13,327,370 9 19,660 19,890 153
GAZR 41.98 42 40.91 42 41.70 41.97 0.27 0.65% 8,778 364,112 485 41 42 55,531
HRM 193 195 192.10 195 195 195 0 0% 358 69,114 109 192.10 195 6,720
ITLS 71.99 72.46 71.99 72.46 67.16 72.03 4.87 7.25% 726 52,296 2,467 67 72.46 12
MGLA 171.06 171.06 171.04 171.04 170 171.04 1.04 0.61% 664 113,584 890 171.04 202 100
MMX 3,712 3,714 3,712 3,714 3,608 3,714 106 2.94% 202 750,224 9 3,713 3,736 500
QPAY 216 218 216 217.99 215.91 217.93 2.02 0.94% 14,698 3,191,116 45 216.01 217.99 1,998
SEND 151.88 151.95 150 151.95 148.44 151.90 3.46 2.33% 1,451 220,400 50 141.01 150 1
UID 3,400 3,460 3,350 3,350 3,403 3,350 -53 -1.56% 10,936 37,246,956 1,280 3,350 3,459 20
Today 4,023 shares of 7 companies of Tier 3 were traded for MNT 2,012,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 469.91 450 -19.91 -4.24% 2,995 1,347,750 7 450 460 100
ALI 460 460 460 460 460 460 0 0% 10 4,600 91 460 529 250
AMT 7.70 7.94 7.62 7.94 7.61 7.66 0.05 0.66% 865 6,623 95 7.62 7.94 55
ERS 17,000 17,000 17,000 17,000 16,900 17,000 100 0.59% 11 187,000 10 15,500 17,000 8
HGN 47.99 47.99 47.99 47.99 43 47.99 4.99 11.6% 3 144 2,700 45 47.75 645
OLL 30.15 30.15 30.15 30.15 30.10 30.15 0.05 0.17% 42 1,266 4 25 30.15 6,958
TNGR 4,790 4,790 4,790 4,790 4,700 4,790 90 1.91% 97 464,630 50 4,100 4,790 30
Today 7,290 units of 2 funds were traded for MNT 2,160,536.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 934 934 923 923 947 923.27 -23.73 -2.51% 1,776 1,641,811 1,554 923 934 6,546
XOC 93.99 94.98 93.99 94.97 91.70 94.97 3.27 3.57% 5,514 518,725 100 92.21 94.97 351
Today 2,848 Asset backed securities were traded for MNT 284,458,240.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,880 99,880 99,880 99,880 99,890 99,880 -0.01 -0.01% 2,848 284,458,240 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,061 shares that are worth 206,098,740 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 0 0 100,000 732
SHNK-BD-11/09/26-C0089-17 100,000 100,000 99,860 99,860 99,850 100,000 150.00 0.15% 2,009 200,898,740 0 0 0 0
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 45 4,500,000 0 0 0 0
Company bond, each consisting of 914 shares that are worth 91,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 914 91,400 0 0 0 0
Block trades, consisting of 391602 shares that are worth 2,970,301,170 were conducted.
№ Symbol Volume High Low Last price
1 INV 391,602 7,585.00 7,585.00 7,585.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025