• mn
IPO

Trade Reports

Index

48943.9

( 114.68 0.23% )
Index Unit Change
Top 20 Index 48943.9 114.68
MSE A Index 18915.41 37.21
MSE B Index 14585.19 120.72

News

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-18

Last update date: 2025-09-18 11:05:21
Энэ өдөр нийт 207,663,347.82 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 167,909 shares of 19 companies of Tier 1 were traded for MNT 67,592,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,914 2,840 2,914 2,856 N/A 58 2.03% 441 1,260,906 72 2,841 2,914 96
ADB 98 99.85 98 99.85 98.82 N/A 1.03 1.04% 4,507 446,072 55 97.55 99.85 2,181
AIC 665.02 708.99 665.02 708.99 684.82 N/A 24.17 3.53% 130 87,772 100 665.01 708.99 20
APU 976 977 970 970 977.90 N/A -7.90 -0.81% 2,654 2,589,474 11 965 970 310
CUMN 192 192 190 190 190.38 N/A -0.38 -0.2% 43,233 8,223,337 8,679 190 190 303
GLMT 1,070 1,070 1,060 1,069 1,063 N/A 6 0.56% 1,216 1,297,796 669 1,060 1,069 3,713
GOV 241 243 240 240.50 240.47 N/A 0.03 0.01% 35,810 8,623,371 6,863 240.50 241 2,224
INV 8,090 8,090 8,090 8,090 8,100 N/A -10 -0.12% 6 48,540 1 8,030 8,090 34
KHAN 1,275 1,285 1,275 1,280 1,285 N/A -5 -0.39% 13,747 17,583,500 1,377 1,280 1,283 400
LEND 151.90 152 151.90 152 145.22 N/A 6.78 4.67% 2,885 438,484 85 146.19 152 2,552
MFC 82 82 79.03 82 79.32 N/A 2.68 3.38% 14,610 1,155,281 250 79.10 82 1,862
MNDL 65 65 63 65 65 N/A 0 0% 4,495 287,755 2,140 63.03 65 9,983
MSE 278.80 278.90 278.80 278.90 276.30 N/A 2.60 0.94% 1,662 463,400 100 278 278.90 1,653
NEH 21.12 21.12 21.12 21.12 21.12 N/A 0 0% 2,609 55,102 1,000 20.06 21.12 18,874
SBM 464 464 464 464 464 N/A 0 0% 1,315 610,160 22 458 464 715
SUU 562 562 557.02 557.02 562 N/A -4.98 -0.89% 852 478,505 125 557.02 562 4,098
TTL 30,500 30,500 30,440 30,500 30,500 N/A 0 0% 352 10,734,380 201 30,020 30,800 31
TUM 346 348 345 348 347 N/A 1 0.29% 36,945 12,821,571 58 345 348 22
XAC 880 882 880 882 880.02 N/A 1.98 0.22% 440 387,260 33,267 880 882 3,274
Today 23,192 shares of 10 companies of Tier 2 were traded for MNT 136,428,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 85.99 85.99 85.99 85.99 77 N/A 8.99 11.68% 3 258 704 78 85.98 331
ERDN 20,500 20,500 19,600 20,300 20,500 N/A -200 -0.98% 6,555 133,743,060 50 19,640 20,300 399
GAZR 41.90 41.90 41.90 41.90 41.46 N/A 0.44 1.06% 2,020 84,638 1,985 41.01 41.90 840
HBO 34 34 33 33 34 N/A -1 -2.94% 2,722 92,534 0 0 35 3,500
ITLS 66.01 66.01 66.01 66.01 66.01 N/A 0 0% 1,430 94,394 750 66 68.99 261
MBG 15 15 15 15 15 N/A 0 0% 14 210 6,000 13.80 15 49,786
MCH 627 627 627 627 627 N/A 0 0% 52 32,604 1 546 627 545
QPAY 199.99 199.99 197 198 196.55 N/A 1.45 0.74% 10,046 1,987,586 290 196.10 198.99 90
RMC 68 68 68 68 60 N/A 8 13.33% 50 3,400 6,140 60 68 256,586
SHG 1,300 1,300 1,300 1,300 1,304 N/A -4 -0.31% 300 390,000 1,080 1,300 1,552 50
Today 3,187 shares of 4 companies of Tier 3 were traded for MNT 96,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.10 N/A 0.89 10.99% 3,000 26,970 4 8.20 8.99 4,511
EAZ 345 345 345 345 345 N/A 0 0% 87 30,015 15 345 0 0
ERS 17,000 17,000 17,000 17,000 17,000 N/A 0 0% 2 34,000 20 15,100 17,000 4
JLT 58.50 58.50 58.50 58.50 58.50 N/A 0 0% 98 5,733 108 58 58.50 607
Today 4,727 units of 2 funds were traded for MNT 3,545,280.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 870 870 895 N/A -25 -2.79% 4,000 3,480,000 13 867 890 300
XOC 89.79 89.89 89.79 89.89 88.86 N/A 1.03 1.16% 727 65,280 32 86 89.89 134
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025