• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-09

Last update date: 2025-07-09 18:59:18
Энэ өдөр нийт 3,420,927,794.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 253,600 shares of 24 companies of Tier 1 were traded for MNT 182,875,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,005 3,150 3,000 3,000 3,138 3,134 -4 -0.13% 2,510 7,860,741 880 3,000 3,149 250
ADB 100 102.54 98.16 102.52 101.76 102.52 0.76 0.75% 20,100 2,006,408 122 98.17 102.50 10,000
AIC 704.99 704.99 670 699.99 703.99 699.99 -4.00 -0.57% 1,315 902,570 650 670 698.99 3,000
APU 975 980 975 980 974.79 977.26 2.47 0.25% 6,765 6,601,289 101 975 980 8,984
BODI 68 74.99 68 74.99 65.59 73.78 8.19 12.49% 37,074 2,735,119 5 65.50 74.99 182
GAZR 42.95 43.98 42.95 43.98 42.93 43.97 1.04 2.42% 9,884 428,125 4,010 43 43.98 7,623
GLMT 1,099 1,100 1,090 1,099 1,051 1,098 47 4.47% 4,100 4,506,139 49 1,091 1,099 14,283
GOV 245.99 245.99 240 241 241 244.84 3.84 1.59% 1,108 269,592 285 241 245.99 1,180
INV 9,100 9,100 8,665 8,665 9,065 8,670 -395 -4.36% 106 921,455 15 8,675 9,090 100
KHAN 1,110 1,125 1,104 1,120 1,125 1,111 -14 -1.24% 105,437 117,318,443 75 1,109 1,120 841
LEND 150.49 150.99 147 149.99 152.27 149.99 -2.28 -1.5% 35,615 5,319,413 1 146 149.99 1,572
MFC 84.45 84.45 83.40 84.42 83.42 84.42 1 1.2% 1,880 158,714 80 80.01 84.42 367
MMX 4,000 4,000 4,000 4,000 4,000 4,000 0 0% 70 280,000 10 3,600 4,000 2
MNDL 72 73 70.50 72.98 72 72.98 0.98 1.36% 1,334 96,952 2,571 72 72.98 60
MNP 700 701 700 700.99 700 700.34 0.34 0.05% 70 49,024 45 620 700.99 6
MSE 269 269 263.50 269 262.09 268.66 6.57 2.51% 5,137 1,373,360 144 268.60 269 275
NEH 23 23.10 23 23.10 23 23.10 0.10 0.43% 5,844 134,413 7,182 23 23.10 9,990
SBM 461.99 461.99 461 461 447 461 14 3.13% 291 134,374 1,000 449 461.97 286
SUU 629 629 628 628 629 628 -1 -0.16% 20 12,562 5 623 628 2,782
TCK 26,520 26,520 26,520 26,520 26,540 26,520 -20 -0.08% 5 132,600 4 26,520 29,000 44
TDB 21,520 21,520 21,500 21,500 21,500 21,500 0 0% 302 6,494,000 43 21,440 21,500 9,698
TTL 26,560 26,560 26,020 26,520 26,020 26,320 300 1.15% 754 19,829,480 8 26,020 26,520 186
TUM 359.99 364 356 363.99 359.98 363.76 3.78 1.05% 13,198 4,732,133 39 356.10 363.99 2,897
XAC 850 851 850 851 852 850.15 -1.85 -0.22% 681 578,900 99 850.01 851 22,902
Today 84,929 shares of 20 companies of Tier 2 were traded for MNT 63,473,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.98 8.99 8.99 8.99 0 0% 23,317 209,610 17 8.31 8.99 1,444
BAN 1,840 1,840 1,840 1,840 1,840 1,840 0 0% 3 5,520 2,792 1,700 1,840 8
BUK 325 325 325 325 325 325 0 0% 100 32,500 20 320 325 496
CUMN 202 203 200.50 200.50 200.83 201.02 0.19 0.09% 7,208 1,453,123 19,497 200.50 203 4,713
DZG 156.63 156.63 156.63 156.63 138 156.63 18.63 13.5% 5 783 5 156.63 0 0
ERDN 2,558 2,568 2,534 2,568 2,559 2,560 1 0.04% 10,410 26,534,197 11 2,542 2,568 7
GTL 44,000 44,080 44,000 44,080 44,080 44,000 -80 -0.18% 509 22,397,520 1 44,080 0 0
HRM 180 180 180 180 180 180 0 0% 1,307 235,260 346 170 180 4,000
ITLS 75 75 75 75 75 75 0 0% 348 26,100 126 73.50 75 495
MBW 179.99 179.99 179.99 179.99 161.51 179.99 18.48 11.44% 1,228 221,028 73 179.99 180 14,941
MGLA 220 220 220 220 219 220 1 0.46% 10 2,200 1 190 205 10,020
MIE 9,500 9,500 9,500 9,500 9,000 9,500 500 5.56% 5 47,500 0 0 10,000 70
MLG 185 194 185 194 194.50 194 -0.50 -0.26% 27,100 5,059,520 243 177 194 6,900
QPAY 197 197 195 196.99 195.31 196.91 1.60 0.82% 797 156,753 500 192.01 196.99 4,855
SEND 148 148 147.99 147.99 147.99 147.99 -0 -0% 1,194 176,705 19 140 147.99 1,346
SHG 1,860 1,860 1,860 1,860 1,860 1,860 0 0% 33 61,380 429 1,860 2,000 630
TAND 23.40 23.50 23.40 23.50 22 23.44 1.44 6.55% 3,120 73,143 2,297 19.50 23.50 6,358
TEX 24,000 24,000 24,000 24,000 22,800 24,000 1,200 5.26% 1 24,000 12 22,000 24,000 28
TGI 740 740 720 720 737.81 720.95 -16.86 -2.29% 7,936 5,721,420 900 726 760 1,325
UID 3,450 3,500 3,450 3,500 3,463 3,475 12 0.35% 298 1,035,550 1,351 3,450 3,700 40
Today 852 shares of 1 companies of Tier 3 were traded for MNT 36,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIL 43 43 43 43 43 43 0 0% 852 36,636 0 0 58 219
Today 240 units of 2 funds were traded for MNT 189,621.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 898.99 880 898.99 899 898.99 -0.01 -0% 209 186,769 290 898.99 899 7,090
XOC 91.98 91.98 91.98 91.98 91.99 91.98 -0.01 -0.01% 31 2,851 100 85.21 91 10,727
Today 30,147 Asset backed securities were traded for MNT 3,009,893,920.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 20 500,000 0 0 25 480
ICAB 99,890 99,890 99,890 99,890 99,920 99,890 -0.03 -0.03% 30,000 2,996,700,000 0 0 100 73
OMBS 99,980 99,980 99,950 99,950 99,980 99,950 -0.03 -0.03% 127 12,693,920 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,645 shares that are worth 164,458,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,600 160,000,000 0 0 100,000 3,173
SIII-BD-14/12/25-C0062-18 100,000 100,000 99,000 99,000 100,000 99,000 -1,000 -1% 45 4,458,000 0 0 99,000 158
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025