Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan Metallurgical Plant | DTU
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-06-27
Last update date: 2024-06-27 18:59:01
Today 830,114 shares of 26 companies of Tier 1 were traded for MNT 353,006,231.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,789
2,947
2,770
2,855
2,785
2,892
107
3.84%
5,592
36
2,780
2,900
29
ADB
105
106.68
104.80
104.80
104.93
106.16
1.23
1.17%
56,640
482
104.80
106
2,504
AIC
701
748.99
700
719.99
700.99
719.99
19
2.71%
1,822
65
701
720
4,692
APU
988
988
982
985
987.97
983.93
-4.04
-0.41%
18,368
540
985
988
15,092
BDS
1,550
1,550
1,550
1,550
1,550
1,550
0
0%
5
102
1,505
1,550
993
BODI
94.43
94.44
94.43
94.44
94
94.44
0.44
0.47%
104
213
85
94.44
96
BOGD
82.48
82.48
81
81
81
81
0
0%
3,285
1,429
80.10
82.50
229,925
GAZR
48
48
48
48
48
48
0
0%
122
421
47
47.50
1,000
GLMT
950
957
945
955
950
952.89
2.89
0.3%
43,587
30
950
955
391
GOV
262.90
262.90
256
262.88
262.12
262.34
0.22
0.08%
8,253
60
262.12
262.88
514
INV
6,900
6,900
6,900
6,900
6,995
6,900
-95
-1.36%
53
150
6,620
6,900
2,947
KHAN
1,014
1,015
1,008
1,015
1,014
1,014
0
0%
54,854
1,718
1,014
1,015
12,775
LEND
104.96
104.96
99.62
102
100.06
99.97
-0.09
-0.09%
82,441
511
99.64
102
27,583
MFC
90.10
95
90
92
92.14
93.71
1.57
1.7%
292,553
250
89
94
200
MIK
14,990
17,250
14,990
17,250
15,040
17,250
2,210
14.69%
984
9
12,810
17,250
10
MMX
3,995
3,995
3,900
3,900
3,990
3,918
-72
-1.8%
16
23
3,800
4,000
59
MNDL
76.98
76.98
76.97
76.97
76.98
76.97
-0.01
-0.01%
4,992
2
76
76.98
32
MNP
598
600
598
600
597
600
3
0.5%
1,492
516
595
600
1,668
MSE
310
310
309
310
311.52
309.52
-2.00
-0.64%
131,174
11,409
309
312
13,575
NEH
17
17.70
16
17.70
17
17.70
0.70
4.12%
17,157
900
15.14
17.78
9,997
SBM
480
480
480
480
480
480
0
0%
5,137
11
479.01
480
87,502
SUU
405
405
385
385
404.11
397.26
-6.85
-1.7%
300
259
380.30
405
1,480
TDB
24,980
24,980
24,960
24,960
24,560
24,980
420
1.71%
12
130
24,200
25,000
10,200
TTL
26,300
28,600
26,300
27,000
25,960
27,080
1,120
4.31%
1,993
200
26,880
27,700
3
TUM
331
331
330
331
330.73
330.78
0.05
0.02%
18,933
10
331
333
3,146
XAC
705
715
693
710
705.71
707.18
1.47
0.21%
80,245
300
698.10
710
1,860
Today 47,918 shares of 15 companies of Tier 2 were traded for MNT 8,462,289.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADL
518
518
518
518
517.99
518
0.01
0%
20
100
451.01
517.99
100
ADU
290
290
290
290
288
290
2
0.69%
5
500
245
290
605
AMT
6.80
6.88
6.80
6.88
6.80
6.82
0.02
0.29%
2,593
24
6.54
6.88
9,600
CNF
40,240
43,000
40,240
43,000
42,880
43,000
120
0.28%
11
5
40,200
43,000
10
CUMN
193
193
184
193
193.35
193
-0.35
-0.18%
94
398
184
193
2,751
ERDN
1,100
1,100
1,086
1,099
1,099
1,099
0
0%
3,198
150
1,090
1,099
2,000
HBO
35
37.90
35
37.90
33
37.75
4.75
14.39%
19
9
33
37.99
500
ITLS
73.92
75
65
75
66.06
74.98
8.92
13.5%
25,454
900
60.01
74.99
5,000
JTB
44
44
44
44
44
44
0
0%
9
100
40
44
14,251
MBW
190
190
184
189.98
188.52
189.98
1.46
0.77%
6,130
5,000
188
189.99
25
MCH
500
500
500
500
480
500
20
4.17%
74
980
480
500
479
MGLA
177.84
177.84
177.84
177.84
177.84
177.84
0
0%
7
100
174
177.84
5,595
MLG
169
169
169
169
161.99
169
7.01
4.33%
6
1
162.10
169
97,913
SEND
143.90
144
136.01
143.99
143.99
138.45
-5.54
-3.85%
10,279
1,000
137.20
143.90
1,000
UID
2,650
2,650
2,650
2,650
2,650
2,650
0
0%
19
5
2,551
2,650
114
Today 898 shares of 5 companies of Tier 3 were traded for MNT 1,105,528.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
GTJ
800
800
800
800
800
800
0
0%
1
254
680
800
118
MBG
12.90
12.90
12.90
12.90
12.90
12.90
0
0%
1
1,605
12
12.90
3,013
MRX
18.50
18.50
18.50
18.50
18
18.50
0.50
2.78%
22
64
14.01
18.50
11,028
QPAY
223.01
230
223.01
230
222
230
8
3.6%
659
50
223.02
230
3,898
TNGR
4,350
5,000
4,350
5,000
4,412
5,000
588
13.33%
215
12
3,850
5,000
518
Today 142,754 units of 2 funds were traded for MNT 32,605,656.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
813
839.99
813
839.99
822.33
839.60
17.27
2.1%
26,032
5
817.01
840
5,000
XOC
92.92
101
91
98.90
92.31
100.97
8.66
9.38%
116,722
3,012
93
98.99
290
Today 3,520 Asset backed securities were traded for MNT 352,000,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
OABS
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
3,520
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
SBII-BD-17/10/24-C0054-17.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
100
0
0
0
0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 2200518 shares that are worth 478,392,613 were conducted.
№
Symbol
Volume
High
Low
Last price
1
QPAY
2,200,518
217
217
217
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation