• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

MARCH 25, TRADING REPORT

2024-03-25 15:49:30

Total trade: MNT 11,661,746,274 (USD 3,453,357.42)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-03-28

Last update date: 2024-03-28 16:04:15
Today 992,617 shares of 24 companies of Tier 1 were traded for MNT 683,528,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2924 2992 2920 2987 2992 2988 -4 -0.13% 2722 10 2930 2987 24
ADB 102.02 105.36 102 105.35 105.99 105.35 -0.64 -0.6% 68409 15 102.02 105.35 7834
AIC 689 695 686 694.9 694.99 694.9 -0.09 -0.01% 7320 6556 686 694.9 4587
APU 1092 1092 1080 1081 1083 1082 -1 -0.09% 15160 978 1081 1090 21202
BODI 76 76.93 76 76.93 75.05 76.5 1.45 1.93% 129 1 75.05 76.93 1596
BOGD 82.47 84.79 82.47 84.79 84.8 84.79 -0.01 -0.01% 10050 1 83 84.8 3988
GAZR 48.74 48.74 47.72 47.72 48.74 47.81 -0.93 -1.91% 12613 687 47.72 48 21636
GLMT 878 885 874.01 884 887.38 879.91 -7.47 -0.84% 35592 119 875 884 4930
GOV 267 267.5 260 267.48 266 267.48 1.48 0.56% 18463 5000 260.01 267.5 3083
INV 7190 7190 6850 7095 7115 7095 -20 -0.28% 29225 50 6910 7100 6500
KHAN 1200 1209 1200 1206 1198 1206 8 0.67% 225185 600 1206 1207 2920
LEND 64.49 70 64.02 69 64.49 69.94 5.45 8.45% 296350 32 67 68 5000
MFC 90 91 90 90.99 91.5 90.01 -1.49 -1.63% 15867 8592 90 90.99 125
MMX 4140 4140 4140 4140 4140 4140 0 0% 3 100 3800 4140 39
MNDL 76 77.5 75 75 76.02 75.62 -0.4 -0.53% 85692 405 75 77 1850
MNP 651 718.98 651 714 719.4 714 -5.4 -0.75% 1316 117 651.03 714.99 100
MSE 162 170 160 170 162.02 167.16 5.14 3.17% 95025 30001 161 171.9 1000
NEH 17.28 17.28 17 17.28 16.74 17.28 0.54 3.23% 560 8 17 17.28 1156
SBM 548.07 559.99 548.04 559.99 548.13 557.92 9.79 1.79% 11462 16 548.15 559.99 738
SUU 356.99 356.99 331 354.99 316.78 346.99 30.21 9.54% 858 350 331 330.02 1
TDB 28200 28200 28000 28000 28500 28000 -500 -1.75% 100 9 27900 28900 994
TTL 28700 29000 28000 28700 28380 28620 240 0.85% 1342 20 28300 28700 215
TUM 336 340 335 339.98 336.64 339.98 3.34 0.99% 6165 500 336.01 339.98 310
XAC 696 700 693.95 695 712.46 694.8 -17.66 -2.48% 53009 2 690.01 700 4017
Today 343,928 shares of 19 companies of Tier 2 were traded for MNT 59,539,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.99 9.98 9.99 9.5 9.98 0.48 5.05% 110 30 9.1 9.98 102
ATR 32000 32000 32000 32000 32000 32000 0 0% 17 53 29000 32000 814
BAN 901 901 901 901 1035 901 -134 -12.95% 35 65 901 1100 20
BEU 1189 1189 1189 1189 1189 1189 0 0% 2 1 1188 1189 558
CNF 57450 60000 57450 60000 55000 60000 5000 9.09% 126 1 46280 59700 35
CUMN 140 150 140 140 140 140.04 0.04 0.03% 290382 162383 140 150 10988
DZG 171 171 171 171 149.5 171 21.5 14.38% 10 45 141.5 171 990
ERDN 909 910 905.4 905.4 905 905.85 0.85 0.09% 1383 68 905.4 910 131
ETR 132.99 132.99 132.99 132.99 130 132.99 2.99 2.3% 19 9 111.11 135 1980
HBO 33 33 33 33 33 33 0 0% 500 41 24.44 33 5607
HRM 160 173 160 173 151.01 173 21.99 14.56% 46132 1248 173 173.95 27876
ITLS 57 57 57 57 57 57 0 0% 420 200 56.5 57 9046
JTB 41.99 42 41.99 42 40.1 42 1.9 4.74% 50 701 40 42 1034
MBW 190.31 193 190.31 193 193 193 0 0% 1019 13 190.01 193 977
MLG 169 169 169 169 170 169 -1 -0.59% 50 100 168.5 179.99 12
SEND 136.98 136.98 131 135.9 130.78 135.9 5.12 3.91% 3472 8 132 135.9 140
SHV 2119 2119 2119 2119 1843 2119 276 14.98% 10 300 1785 2119 190
UID 2800 2800 2800 2800 2750 2800 50 1.82% 149 1 2745 2849 447
VIK 19.82 19.82 19.82 19.82 19.82 19.82 0 0% 42 4928 19.5 19.83 51
Today 2,365 shares of 12 companies of Tier 3 were traded for MNT 3,494,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 425.5 425.5 425.5 425.5 370 425.5 55.5 15% 10 216 371 425.5 174
ERS 15900 15900 15900 15900 13900 15900 2000 14.39% 1 1 13900 15900 610
GFG 1315 1315 1315 1315 1144 1315 171 14.95% 1 33 973 1315 66
HML 1440 1440 1440 1440 1253 1440 187 14.92% 3 51 1066 1440 47
KEK 3934 3934 3934 3934 3421 3934 513 15% 2 25 2908 3934 48
MRX 15 15 15 15 17 15 -2 -11.76% 50 1036 15 16.99 60
NKT 51 51 51 51 51 51 0 0% 1300 1000 43.95 59.45 5000
QPAY 227 227 227 227 227 227 0 0% 305 150 220.04 227.99 10
SDT 92 92 92 92 80 92 12 15% 130 1570 78 0
SOH 695 695 695 695 604.97 695 90.03 14.88% 10 25 650 695 858
SSG 2707 2707 2707 2707 2354 2707 353 15% 1 50 2001 2707 49
TNGR 5940 6135 5940 6135 6125 6010 -115 -1.88% 552 9 5980 6135 198
Today 99,640 units of 2 funds were traded for MNT 31,060,936.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799 822 751 822 799.98 800.69 0.71 0.09% 30000 26 753.01 821.99 100
XOC 101 102.98 99 102.98 102.03 102.9 0.87 0.85% 69640 500 100 102.96 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 990,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 99,000 99,000 99,000 99,000 100,000 99,000 -1000 -1% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation