• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-21

Last update date: 2025-02-21 18:59:15
Today 1,927,437 shares of 23 companies of Tier 1 were traded for MNT 604,932,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,550 2,596 2,430 2,470 2,596 2,552 -44 -1.69% 2,252 80 2,451 2,434 265
ADB 102.30 105.99 102.20 102.21 106.89 104.29 -2.60 -2.43% 27,789 50 102.22 104.99 1,210
AIC 655.01 682.49 655 656.01 682.49 670.10 -12.39 -1.82% 2,222 170 656 682.38 73
APU 997 999 995 995 994.52 995.13 0.61 0.06% 33,793 10 994.60 996 1,490
BODI 86.80 86.80 85 86.80 86.80 86.80 -0 -0% 644,914 909 85 86.80 10,002
BOGD 143.50 143.50 142.01 142.01 142.50 142.06 -0.44 -0.31% 92,311 4,578 142.01 142.80 1,470
GAZR 49.97 49.98 49 49.95 49.96 49.93 -0.03 -0.06% 2,342 681 49.01 49.95 882
GLMT 1,209 1,211 1,182 1,206 1,196 1,199 3 0.25% 17,883 8 1,188 1,205 900
GOV 250 250 247.13 249.99 249 249.98 0.98 0.39% 136,084 658 249.99 250 20,904
INV 9,690 9,690 9,500 9,500 9,295 9,655 360 3.87% 52 3 9,295 9,500 13
KHAN 1,300 1,300 1,290 1,290 1,296 1,293 -3 -0.23% 70,783 200 1,291 1,297 1,447
LEND 174 175.98 171 174 173.46 174 0.54 0.31% 20,954 500 172.02 174 46,639
MFC 82.91 82.95 80 80.01 82.91 80.08 -2.83 -3.41% 363,879 212 80.01 82.94 2,734
MNDL 72.99 75 71.81 74.88 73.79 74.88 1.09 1.48% 224,102 114 73.80 74.88 312
MNP 695 698 690 690 695.07 692.52 -2.55 -0.37% 386 7,566 690 698 428
MSE 382 383 376.66 382.50 381.68 381.39 -0.29 -0.08% 41,062 49 379.02 382.50 4,970
NEH 25 26.60 24.03 26.60 25 26.60 1.60 6.4% 6,870 15 24.51 26.60 4,998
SBM 530 538 530 535 531.02 532.83 1.81 0.34% 15,945 1,060 531.02 535 9,270
SUU 677.01 699 676 697 678.15 697.96 19.81 2.92% 20,141 34 650 697 24
TCK 32,380 32,380 32,380 32,380 30,620 32,380 1,760 5.75% 1 11 30,600 32,380 2
TTL 36,200 36,300 35,000 35,000 36,000 35,160 -840 -2.33% 2,704 8 35,000 35,800 15
TUM 384 385 380 384.99 384.44 384.26 -0.18 -0.05% 11,425 3,632 384 384.99 3,004
XAC 827 830 827 827 826.75 827.90 1.15 0.14% 189,543 13,172 827 830 28,187
Today 144,100 shares of 22 companies of Tier 2 were traded for MNT 22,410,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 340 340 340 340 340 340 0 0% 191 10 335 359.98 309
AMT 9.15 9.90 9 9.01 9.15 9.01 -0.14 -1.53% 88,958 415 8.60 9.01 21,000
BAN 2,250 2,250 2,250 2,250 2,370 2,250 -120 -5.06% 112 54 2,200 2,369 193
BDL 18,000 18,000 18,000 18,000 19,000 18,000 -1,000 -5.26% 30 0 0 18,900 134
CNF 55,000 59,000 55,000 59,000 55,000 59,000 4,000 7.27% 38 1 50,050 59,000 172
CUMN 190 194.80 188 194.80 188.37 194.54 6.17 3.28% 5,376 581 189 194.80 5,539
ERDN 1,880 1,880 1,806 1,849 1,879 1,849 -30 -1.6% 4,065 500 1,817 1,849 374
ETR 134 134 134 134 134 134 0 0% 25 2,000 114 134 6,474
ITLS 75.98 76.50 73.80 73.80 75.98 73.80 -2.18 -2.87% 667 72 73.80 76.50 137
JTB 60.99 60.99 60.98 60.98 60.99 60.99 -0 -0% 931 1,087 53.25 60.99 95
MBW 185.01 192 185 185 185 185 0 0% 2,345 272 185 190 1,000
MCH 850 850 850 850 772.31 850 77.69 10.06% 6 832 750 850 192
MDIC 2,130 2,130 2,130 2,130 2,500 2,130 -370 -14.8% 26 0 0 0 0
MGLA 175.90 175.90 175.90 175.90 175.50 175.90 0.40 0.23% 52 1 173 175.90 1,407
MLG 180.01 189 180.01 189 187.79 188.04 0.25 0.13% 15,871 6,767 187 190 55,276
QPAY 223 223 212 212 222.99 213.36 -9.63 -4.32% 3,521 666 212 222.90 3,500
RMC 79.99 79.99 79.99 79.99 79.99 79.99 0 0% 165 700 76 79.99 158
SEND 142.70 148 142.61 147.98 142.60 147.98 5.38 3.77% 18,935 300 142.63 147.98 300
SHG 2,001 2,001 2,001 2,001 2,026 2,001 -25 -1.23% 3 7 2,001 2,150 60
TAND 20 20 20 20 20.11 20 -0.11 -0.55% 14 1,986 20 23.95 1,775
TGI 775 775 760.03 775 773.71 771.83 -1.88 -0.24% 2,381 32 760.03 775 2,273
UID 3,099 3,099 3,020 3,020 3,245 3,022 -223 -6.87% 388 58 3,020 3,100 149
Today 2,078 shares of 7 companies of Tier 3 were traded for MNT 3,550,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 19,550 19,550 19,550 19,550 19,550 19,550 0 0% 7 11 16,700 19,550 3
HGN 60 60 60 60 65 60 -5 -7.69% 1 4 60 65 198
IBA 1,990 1,990 1,990 1,990 1,990 1,990 0 0% 1 218 1,990 0 0
JLT 75.90 75.90 75.90 75.90 66 75.90 9.90 15% 700 257 66 75.90 1,200
NKT 80 80 80 80 80 80 0 0% 370 3,503 73.08 101.16 3,497
OLL 27 28 27 28 27 27.13 0.13 0.48% 389 21 26 28 3,388
TNGR 5,000 5,750 4,600 4,600 5,000 5,175 175 3.5% 610 30 4,600 6,480 11
Today 5,078 units of 2 funds were traded for MNT 1,769,792.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 929 955 929 940 954.65 940 -14.65 -1.53% 1,545 6 931.03 940 1,020
XOC 92 92.98 91.07 92.98 91.99 92.98 0.99 1.08% 3,533 9 92 92.97 99
Today 5,181 Asset backed securities were traded for MNT 513,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 180 0 0 75 330
ICAB 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5,001 4 100 101 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 7 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025