• mn
IPO

Trade Reports

Index

51625.73

( -49.25 -0.1% )
Index Unit Change
Top 20 Index 51625.73 -49.25
MSE A Index 19923.17 -20.74
MSE B Index 15393.77 -122.36

News

JANUARY 20, TRADING REPORT

2025-01-20 16:20:35

Total trade: MNT 24,984,778,505 (USD 7,284,829.14) 

WEEKLY REPORT

2025-01-20 10:45:23

During the week of January 13, 2025, to January 17, 2025, a total of MNT 4,247,150,177.19 worth of securities were traded on the MSE.

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-01-20

Last update date: 2025-01-20 18:59:15
Today 551,909 shares of 24 companies of Tier 1 were traded for MNT 433,110,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,585 2,628 2,581 2,581 2,609 2,615 6 0.23% 1,341 89 2,581 2,628 416
ADB 98.51 103.98 98.51 100.01 103.28 101.94 -1.34 -1.3% 23,881 5,000 100.01 102.99 522
AIC 670.05 712.98 670.05 712.98 672.05 705.88 33.83 5.03% 1,998 300 673.01 712.97 30
APU 999 1,000 980 980 999 989.89 -9.11 -0.91% 163,623 20 977.10 980 29,207
BDS 1,500 1,500 1,450 1,450 1,625 1,450 -175 -10.77% 2,727 9 1,402 1,625 994
BODI 88 88 85 85 88.80 85 -3.80 -4.28% 6,413 85,608 85 88 1,692
BOGD 97 97 95.10 96 97.04 96.60 -0.44 -0.45% 27,198 500 95.12 96.99 94
GAZR 48.60 49.10 48 48 49.10 48.36 -0.74 -1.51% 41,489 4,148 48 49.10 14,125
GLMT 1,273 1,288 1,273 1,285 1,273 1,285 12 0.94% 30,398 5,000 1,284 1,287 4,964
GOV 254 258 254 258 254.65 256.33 1.68 0.66% 16,352 11,991 255 258 3,212
INV 9,295 9,295 8,920 9,000 9,045 9,000 -45 -0.5% 817 10 8,960 9,000 282
KHAN 1,184 1,190 1,180 1,189 1,190 1,187 -3 -0.25% 80,832 5,000 1,184 1,188 21
LEND 154 154 153.26 154 153.25 154 0.75 0.49% 21,565 35 153.51 154 13,210
MFC 85.30 87 85 87 87.56 86.91 -0.65 -0.74% 36,295 3,000 85.11 87 4,888
MNDL 75.99 76 72.43 75.18 75.18 75.18 -0 -0% 23,239 11 73 75.18 1,559
MNP 686 686 686 686 687.89 686 -1.89 -0.27% 17 25 663 685 200
MSE 375 376.98 373.90 373.90 375.08 373.96 -1.12 -0.3% 31,172 14 373.81 373.90 298
NEH 19.85 20.10 19.85 20.10 19.85 20.10 0.25 1.26% 1,462 268 19.86 20.10 70
SBM 517.95 519 515 519 516.88 518.99 2.11 0.41% 4,484 9 517 519 3,032
SUU 479 479 455 455 480 458.78 -21.22 -4.42% 6,928 20 455 460 3,500
TDB 24,000 24,000 23,980 24,000 24,000 24,000 0 0% 74 34 23,980 24,000 9,609
TTL 34,500 34,500 34,000 34,300 34,240 34,260 20 0.06% 1,916 7 34,200 34,300 211
TUM 410 414 400 413.99 414.12 410.86 -3.26 -0.79% 18,354 276 401 413.98 47
XAC 820 825 812.02 820 826 820 -6 -0.73% 9,334 1,000 819 820 1,837
Today 872,443 shares of 23 companies of Tier 2 were traded for MNT 77,551,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 547.99 547.99 547.99 547.99 548 547.99 -0.01 -0% 65 100 481 547.99 41
AMT 10.48 10.48 10.48 10.48 10.48 10.48 0 0% 2,450 17 10.03 10.48 4,733
BAN 2,300 2,380 2,300 2,380 2,270 2,380 110 4.85% 75 30 2,350 2,380 25
BDL 22,000 22,000 22,000 22,000 23,000 22,000 -1,000 -4.35% 5 11 20,240 22,000 5
CNF 66,000 69,000 66,000 69,000 74,450 69,000 -5,450 -7.32% 14 2 63,500 69,000 5
CUMN 209.49 209.50 205.01 209.23 209.23 209.23 0 0% 18,934 400 205.20 209.23 6,689
EER 3,400 3,400 3,400 3,400 3,400 3,400 0 0% 65 100 3,401 3,600 9
ERDN 1,700 1,700 1,680 1,680 1,700 1,685 -15 -0.88% 998 17 1,680 1,700 80
HRM 225.99 225.99 220 220 225.99 220 -5.99 -2.65% 350 364 216 219.99 200
ITLS 77 77 75 75 77 75 -2 -2.6% 14,008 6,057 75 77 13,697
JTB 60.34 60.34 56 56 60 56.33 -3.67 -6.12% 65 4,939 56 60.34 86
MBW 205 205 204 204 205.20 204 -1.20 -0.58% 1,981 57 197 204 50,019
MCH 621.81 632 560 632 550 566.55 16.55 3.01% 235 158 550 640 130
MGLA 175 180 175 180 175 177 2 1.14% 15 66 172 180 980
MIE 10,000 10,000 10,000 10,000 10,000 10,000 0 0% 538 5 9,600 10,000 634
MLG 184 185 180 185 184 184.09 0.09 0.05% 13,126 358 180 185 90,679
QPAY 212 212 209 212 210.13 211.83 1.70 0.81% 54,987 370 209.01 213 49,887
RMC 64 64.10 63 63 63 63 0 0% 759,220 12,188 63 65.90 100
SEND 144.99 144.99 140.01 140.01 145 140.22 -4.78 -3.3% 4,009 600 141.02 144 34
SHG 2,000 2,000 2,000 2,000 2,050 2,000 -50 -2.44% 90 5 1,728 2,050 30
TAND 21.31 21.31 21.31 21.31 24.50 21.31 -3.19 -13.02% 500 500 21.31 24.49 100
TGI 790 790 753 753 790 757.63 -32.37 -4.1% 660 10 753 790 2,113
UID 3,650 3,650 3,650 3,650 3,600 3,650 50 1.39% 53 22 3,600 3,649 90
Today 955 shares of 11 companies of Tier 3 were traded for MNT 1,479,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 972 972 972 972 972 972 0 0% 67 161 827 1,117 139
ALD 2,912 2,912 2,912 2,912 2,912 2,912 0 0% 2 105 2,476 3,348 45
BHL 517 517 517 517 517 517 0 0% 137 50 500 594 781
DAR 4,204 4,204 4,204 4,204 4,945 4,204 -741 -14.98% 125 11 4,204 5,685 14
DHU 2,070 2,070 2,070 2,070 1,800 2,070 270 15% 230 8 0.44 0 0
ERS 19,800 19,800 19,800 19,800 22,800 19,800 -3,000 -13.16% 7 5 19,510 22,800 4
HGN 60 60 60 60 54 60 6 11.11% 4 2,141 54 59 50,359
MSC 190 190 190 190 190 190 0 0% 10 505 162 190 693
OLL 19.71 19.71 19.70 19.70 19.70 19.70 -0 -0% 323 6 19.60 19.70 2,507
SOR 2,010 2,010 2,010 2,010 2,260 2,010 -250 -11.06% 25 20 2,100 0 0
TNGR 5,120 5,655 5,120 5,655 5,695 5,655 -40 -0.7% 25 29 5,120 5,655 25
Today 22,118 units of 2 funds were traded for MNT 20,590,427.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,048 1,050 1,025 1,030 1,051 1,029 -22 -2.09% 19,663 2,905 1,025 1,030 9,972
XOC 101 101 100.09 101 101.02 101 -0.02 -0.02% 2,455 50 100.06 101 7,915
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025