Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Bers-4 ABS | BRSF
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tumen shuvuut | TUM
Tushig Uul | TUS
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-10-24
Last update date: 2025-10-24 18:59:15
Энэ өдөр нийт 1,172,192,758.28 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 577,556 shares of 25 companies of Tier 1 were traded for MNT 231,019,586.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
2,900
3,004
2,897
3,004
2,990
2,937
-53
-1.77%
1,940
5,689,017
150
2,897
3,004
69
ADB
98
98
95.85
95.85
97.62
95.92
-1.70
-1.74%
4,913
472,528
100
95.86
97.50
40,000
AIC
643.60
643.60
625.01
643.40
643.60
633.62
-9.98
-1.55%
2,206
1,405,800
150
625.06
643.40
89
APU
958
960
955
956
957.93
955.13
-2.80
-0.29%
42,182
40,347,634
219
955
956
199
BDS
2,849
2,900
2,849
2,900
2,537
2,875
338
13.32%
111
318,890
202
2,200
3,500
1,000
CUMN
195.90
200
195
199.94
195.44
199.39
3.95
2.02%
201,097
40,136,413
12
199
199.94
904
GLMT
1,065
1,070
1,065
1,070
1,064
1,069
5
0.47%
6,149
6,560,423
147
1,069
1,070
96
GOV
230
236
223
236
235.54
228.43
-7.11
-3.02%
19,572
4,476,680
3,294
223
236
884
INV
7,820
7,855
7,800
7,855
7,325
7,855
530
7.24%
1,372
10,738,350
100
7,405
7,860
604
KHAN
1,280
1,282
1,278
1,282
1,280
1,280
0
0%
42,870
54,873,041
44
1,281
1,282
4,639
LEND
151.10
153
151.10
153
152.98
151.21
-1.77
-1.16%
10,365
1,569,678
290
151.17
153
77,848
MBW
179
179.50
175
175
172.01
175.06
3.05
1.77%
7,805
1,366,748
321
172.01
179.50
1,201
MFC
80
82.87
80
82.85
82.73
80
-2.73
-3.3%
12,561
1,006,565
20
80
82.85
2,989
MIK
14,500
14,500
14,500
14,500
13,000
14,500
1,500
11.54%
18
261,000
100
12,000
15,000
45
MLG
175.03
184.98
175
184.50
184.50
184.50
0
0%
5,983
1,098,674
1,448
175
184.49
477
MNDL
64.90
67.99
64.90
67.75
65.32
67.75
2.43
3.72%
17,180
1,115,353
115
66
67.75
1,384
MNP
740
740
739.99
740
746.93
740
-6.93
-0.93%
125
92,500
101
635
740
980
MSE
271
276.95
268
276.95
272.33
271.94
-0.39
-0.14%
79,468
21,620,950
10
272
276.95
1,983
NEH
19.80
21.39
18
19.80
20.28
19.87
-0.41
-2.02%
60,432
1,195,658
23,166
19.80
20
12,000
SBM
460
464.99
460
464.99
460
460
0
0%
9,627
4,428,798
28
460.02
464.99
88
SUU
600
641
600
634
614.33
635
20.67
3.36%
5,071
3,178,441
45
605
630
1,000
TDB
21,000
21,400
20,860
20,860
21,000
20,860
-140
-0.67%
129
2,718,180
43
20,860
21,400
22
TTL
29,760
29,900
29,760
29,800
29,900
29,800
-100
-0.33%
51
1,522,520
1
29,760
29,800
7,016
TUM
345
349
345
347
349
346.19
-2.81
-0.81%
30,266
10,446,152
33
345.10
347
1,754
XAC
895
900
895
900
899.52
895
-4.52
-0.5%
16,063
14,379,595
20
894.20
900
1,378
Today 136,080 shares of 15 companies of Tier 2 were traded for MNT 47,033,799.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ADU
300
300
300
300
300
300
0
0%
2
600
500
250
300
114
BAN
1,700
1,700
1,700
1,700
1,700
1,700
0
0%
19
32,300
308
1,700
1,900
1
BODI
83
83
83
83
83
83
0
0%
590
48,970
123
82
83
3,077
CNF
40,440
45,800
40,440
45,800
45,960
45,320
-640
-1.39%
12
544,000
4
40,440
45,800
63
ERDN
21,540
21,540
21,200
21,540
21,800
21,420
-380
-1.74%
917
19,689,540
10
21,220
21,540
807
GAZR
41.99
41.99
40.85
41.99
41.67
41.99
0.32
0.77%
2,506
104,264
2
41.67
41.99
467
HBO
41
41
41
41
39
41
2
5.13%
1,870
76,670
1,800
35.20
41
90
HRM
195
195
195
195
195
195
0
0%
32
6,240
573
180.03
195
6,223
ITLS
64
64
64
64
64
64
0
0%
63
4,032
5
62.20
64
81
MGLA
200
202
200
202
201.82
202
0.18
0.09%
5,505
1,101,010
900
176.03
202
615
QPAY
205
206.99
202.12
206.97
203.40
202.35
-1.05
-0.52%
120,498
24,414,705
5,022
203.40
206.97
995
SEND
138.10
140
138.10
140
148
138.15
-9.85
-6.66%
3,960
547,066
50
139.07
147
200
SHG
1,350
1,350
1,350
1,350
1,250
1,350
100
8%
1
1,350
500
1,250
1,495
50
TCK
29,340
29,360
28,000
28,000
29,380
28,000
-1,380
-4.7%
14
397,380
481
27,000
29,360
8
TGI
721.04
778.99
721.04
778.99
780
778.99
-1.01
-0.13%
91
65,673
19
725
778.99
23
Today 7,258 shares of 4 companies of Tier 3 were traded for MNT 160,337.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AMT
8.30
8.30
8.30
8.30
8
8.30
0.30
3.75%
959
7,960
391
8.10
8.30
3,782
EAZ
396
396
396
396
396
396
0
0%
10
3,960
250
300
396
468
JGV
2,550
2,550
2,550
2,550
3,000
2,550
-450
-15%
2
5,100
39
2,550
3,450
19
OLL
22
23
22
23
20
22.80
2.80
14%
6,287
143,317
3,240
20.10
0
0
Today 13,933 units of 2 funds were traded for MNT 11,569,136.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
920
928.99
918
925
918
919.74
1.74
0.19%
12,431
11,435,402
512
918.01
928.99
390
XOC
87
89.80
86
89.80
85
89.79
4.79
5.64%
1,502
133,734
1,159
86
89.80
188
Today 8,824 Asset backed securities were traded for MNT 881,809,900.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BRSF
100,000
100,000
100,000
100,000
100,100
100,000
-0.1
-0.1%
394
39,400,000
15
100
0
0
OMBS
99,930
99,930
99,930
99,930
99,930
99,930
-0
-0%
8,430
842,409,900
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
99,500
100,000
500
0.5%
6
600,000
69
100,000
0
0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation