Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2022-05-16
Last update date: 2022-05-16 15:41:29
Today 445,019 shares of 21 companies of Tier 1 were traded for MNT 99,487,422.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
4000 |
4000 |
3799 |
3970 |
4239 |
3872 |
-367 |
-8.66% |
5887 |
10 |
3801 |
3985 |
20 |
ADB |
104 |
107.98 |
102.01 |
107.98 |
108.45 |
106.53 |
-1.92 |
-1.77% |
33620 |
25 |
102.05 |
107.97 |
2783 |
ADU |
479 |
479 |
479 |
479 |
479 |
479 |
0 |
0% |
7 |
11 |
461 |
479 |
891 |
AIC |
824 |
869 |
823 |
868 |
883.1 |
862.61 |
-20.49 |
-2.32% |
2711 |
100 |
835 |
865 |
1000 |
APU |
1351 |
1360 |
1349 |
1360 |
1355 |
1355 |
0 |
0% |
26711 |
200 |
1353 |
1360 |
7773 |
BDS |
1199 |
1199 |
1199 |
1199 |
1062 |
1199 |
137 |
12.9% |
5 |
35 |
1060 |
1199 |
45 |
BNG |
30000 |
30000 |
30000 |
30000 |
30000 |
30000 |
0 |
0% |
20 |
10 |
30000 |
32000 |
43 |
BODI |
130 |
134 |
130 |
134 |
128 |
130.02 |
2.02 |
1.58% |
6030 |
3829 |
128 |
134 |
170 |
BOGD |
2340 |
2340 |
2339 |
2339 |
2347 |
2339 |
-8 |
-0.34% |
81 |
130 |
2300 |
2339 |
50 |
GOV |
270 |
274 |
268 |
274 |
271.35 |
270.02 |
-1.33 |
-0.49% |
19049 |
19 |
268 |
274 |
2035 |
INV |
4349 |
4349 |
4349 |
4349 |
4350 |
4349 |
-1 |
-0.02% |
10 |
50 |
4250 |
4350 |
50 |
LEND |
37.6 |
39.8 |
37.6 |
39.8 |
38 |
39.7 |
1.7 |
4.47% |
18311 |
6862 |
38.5 |
39.89 |
26565 |
MFC |
106.23 |
107.95 |
106.01 |
107.95 |
106.23 |
106.23 |
-0 |
-0% |
59800 |
9950 |
106.2 |
107.95 |
5899 |
MMX |
3800 |
3800 |
3800 |
3800 |
3800 |
3800 |
0 |
0% |
15 |
3 |
3570 |
3819 |
6 |
MNDL |
96 |
99 |
95.7 |
99 |
96.28 |
96.34 |
0.06 |
0.06% |
83427 |
36428 |
96 |
99 |
8375 |
MNP |
800 |
830 |
800 |
830 |
830 |
830 |
0 |
0% |
473 |
3001 |
780 |
850 |
1790 |
NEH |
20.31 |
21 |
20 |
20 |
20.31 |
20.78 |
0.47 |
2.31% |
178883 |
4663 |
20 |
21 |
10089 |
SUU |
550 |
560 |
540 |
550 |
550 |
548.82 |
-1.18 |
-0.21% |
839 |
850 |
541 |
559 |
200 |
TCK |
30100 |
30100 |
30000 |
30100 |
30100 |
30040 |
-60 |
-0.2% |
133 |
100 |
29000 |
30100 |
37 |
TTL |
6990 |
6990 |
6190 |
6190 |
6190 |
6310 |
120 |
1.94% |
59 |
4 |
6100 |
6900 |
358 |
TUM |
460 |
460 |
435 |
449 |
435.49 |
441.39 |
5.9 |
1.35% |
8948 |
365 |
445 |
459 |
2252 |
Today 140,462 shares of 18 companies of Tier 2 were traded for MNT 28,716,642.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
ADL |
850 |
850 |
801 |
801 |
801 |
819.85 |
18.85 |
2.35% |
26 |
34 |
801 |
897 |
25 |
BUK |
600 |
600 |
600 |
600 |
600 |
600 |
0 |
0% |
139 |
100 |
553 |
600 |
70682 |
CUMN |
200 |
200 |
190 |
190 |
201.34 |
191.38 |
-9.96 |
-4.95% |
28997 |
198 |
200 |
200 |
433 |
EER |
2550 |
2550 |
2550 |
2550 |
2900 |
2550 |
-350 |
-12.07% |
10 |
49 |
2550 |
2700 |
31 |
ERDN |
880 |
885 |
869 |
869 |
880.06 |
873.8 |
-6.26 |
-0.71% |
15865 |
371 |
860 |
890 |
6000 |
HRM |
128 |
128.49 |
123 |
123 |
123.79 |
125.64 |
1.85 |
1.49% |
192 |
300 |
122.01 |
120 |
9921 |
HSR |
3200 |
3200 |
3200 |
3200 |
3400 |
3200 |
-200 |
-5.88% |
110 |
|
0 |
3200 |
60 |
ITLS |
79 |
80 |
73 |
74 |
76.55 |
73.2 |
-3.35 |
-4.38% |
22470 |
11366 |
73 |
80 |
393 |
JTB |
67 |
67 |
62 |
62 |
62.12 |
62.75 |
0.63 |
1.01% |
68449 |
2102 |
62 |
67 |
515 |
MBW |
214.88 |
214.88 |
202 |
213.97 |
214.89 |
203.61 |
-11.28 |
-5.25% |
3109 |
93 |
202 |
213.97 |
790 |
MCH |
695 |
698 |
695 |
698 |
709.9 |
695.13 |
-14.77 |
-2.08% |
445 |
1300 |
480 |
695 |
58 |
MDR |
260 |
260 |
260 |
260 |
300 |
260 |
-40 |
-13.33% |
76 |
324 |
260 |
340 |
43028 |
MSH |
300 |
300 |
300 |
300 |
335 |
300 |
-35 |
-10.45% |
95 |
905 |
300 |
350 |
25 |
NXE |
1500 |
1550 |
1500 |
1550 |
1600 |
1537 |
-63 |
-3.94% |
27 |
30 |
1550 |
1650 |
2682 |
RMC |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
0 |
0% |
5 |
1 |
19 |
21.9 |
832 |
TAH |
9500 |
9500 |
9500 |
9500 |
9500 |
9500 |
0 |
0% |
31 |
19 |
9500 |
11000 |
12 |
UID |
3750 |
3800 |
3236 |
3430 |
3800 |
3430 |
-370 |
-9.74% |
336 |
1 |
3233 |
3430 |
161 |
VIK |
20.8 |
20.8 |
20.8 |
20.8 |
20.89 |
20.8 |
-0.09 |
-0.43% |
80 |
170 |
20 |
20.8 |
1780 |
Today 1,771 shares of 10 companies of Tier 3 were traded for MNT 18,697,182.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BUN |
97920 |
97920 |
97920 |
97920 |
96000 |
97920 |
1920 |
2% |
176 |
2 |
80000 |
98000 |
10 |
CHR |
460 |
460 |
460 |
460 |
460 |
460 |
0 |
0% |
14 |
108 |
340 |
460 |
1011 |
EAZ |
345 |
345 |
345 |
345 |
345 |
345 |
0 |
0% |
386 |
105 |
345 |
400 |
150 |
GNR |
800 |
800 |
800 |
800 |
900 |
800 |
-100 |
-11.11% |
690 |
310 |
800 |
900 |
690 |
HGN |
60.8 |
60.8 |
60.8 |
60.8 |
60.81 |
60.8 |
-0.01 |
-0.02% |
375 |
4375 |
60.8 |
67.97 |
178 |
HSX |
640 |
640 |
640 |
640 |
700 |
640 |
-60 |
-8.57% |
66 |
15 |
640 |
699.99 |
30 |
JGV |
5000 |
5000 |
5000 |
5000 |
5800 |
5000 |
-800 |
-13.79% |
6 |
|
0 |
5500 |
14 |
MRX |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
0 |
0% |
3 |
284 |
10 |
19.9 |
256958 |
NKT |
24 |
24 |
24 |
24 |
24 |
24 |
0 |
0% |
13 |
10000 |
20 |
24 |
4767 |
TNGR |
16120 |
16120 |
16100 |
16120 |
16130 |
16100 |
-30 |
-0.19% |
42 |
2 |
15000 |
16120 |
47 |
Today 45,232 units of 2 funds were traded for MNT 19,466,575.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
890 |
908 |
890 |
902 |
891.71 |
901.28 |
9.57 |
1.07% |
17949 |
10 |
900 |
904 |
25000 |
XOC |
129.49 |
129.49 |
117.13 |
119.02 |
124.6 |
127.79 |
3.19 |
2.56% |
27283 |
200 |
120 |
129 |
330 |
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 16 shares that are worth 1,584,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
LNBD-BD-02/07/23-C0014-14 |
99,000 |
99,000 |
99,000 |
99,000 |
98,000 |
99,000 |
1000 |
1.02% |
10 |
2 |
98,000 |
99,000 |
107 |
LNDA-BD-02/12/23-C0024-14 |
99,000 |
99,000 |
99,000 |
99,000 |
99,000 |
99,000 |
0 |
0% |
6 |
|
0 |
99,000 |
394 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |