IPO

Trade Reports

Index

32836.01

( -483.49 -1.45% )
Index Unit Change
Top 20 Index 32836.01 -483.49
MSE A Index 12368.66 -80.89
MSE B Index 11427.85 10.84

News

JULY 06, 2022 TRADING REPORT

2022-07-06 13:33:18

On JULY 06, 2022, a total of 369,676 securities worth MNT 1,120,321,901 were traded.

ATTENTION OF THE SHAREHOLDERS OF "BODI INSURANCE" JSC

2022-07-06 10:16:58

"Bodi Insurance" JSC deposited 300,251,083 MNT to "Mongolian Central Securities Depository" LLC on June 30, 2022 as part of dividend distribution.

ORDER FOR ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXCEEDS SUPPLY AND CLOSED

2022-07-06 10:15:18

1,258 orders from 1,256 investors were registered in the primary market trading, and 17,706,154 additional shares were successfully traded with a total value of MNT 1,912,264,632.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2022-07-06

Last update date: 2022-07-06 18:59:22
Today 202,672 shares of 19 companies of Tier 1 were traded for MNT 88,841,077.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3286 3333 3285 3333 3328 3319 -9 -0.27% 4233 46 3286 3333 29
ADB 90.21 93.98 90 93.65 92.35 93.64 1.29 1.4% 16503 1000 91 93.5 3690
ADU 392 392 392 392 391.22 392 0.78 0.2% 215 285 392 607 9
AIC 706.07 749.98 706.06 748 724.64 746.18 21.54 2.97% 13303 500 712 748 4630
APU 1339 1343 1321 1325 1321 1338 17 1.29% 11257 100 1322 1325 99
BDS 990 990 900 900 990 900 -90 -9.09% 11967 4000 900 1045 18
BODI 133.9 133.9 130 130 135 130.05 -4.95 -3.67% 6890 5 125 133.9 772
BOGD 2495 2498 2430 2430 2498 2469 -29 -1.16% 4476 700 2400 2430 963
GOV 267 271.5 267 271 271.49 268.6 -2.89 -1.06% 7690 1678 267 271 103
INV 4300 4345 4300 4345 4340 4341 1 0.02% 244 250 4200 4345 39
LEND 34.5 36 34.41 35.5 34.5 35.01 0.51 1.48% 33656 1514 35 35.5 9999
MFC 106.01 110.49 105 105 111 105.08 -5.92 -5.33% 13708 9875 105 105.01 290
MMX 3960 3960 3700 3700 3966 3701 -265 -6.68% 309 8 3661 3966 5
MNDL 91 93.24 89.03 93 91.37 92.09 0.72 0.79% 43310 2444 92 93 5745
MNP 800 800 800 800 805.7 800 -5.7 -0.71% 300 10 790.01 809 500
NEH 23 23 21 21 21 21 0 0% 6 882 21 23 79999
SUU 514.95 514.95 506 506.02 515 509.21 -5.79 -1.12% 4264 20 506.02 514.95 722
TTL 6560 6560 6520 6520 6860 6545 -315 -4.59% 34 32 6510 6870 5
TUM 429 429 401.01 410 408.54 405.22 -3.32 -0.81% 30307 1000 403 410 842
Today 115,642 shares of 10 companies of Tier 2 were traded for MNT 60,701,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 201 201.88 191.5 201.88 201.32 200.04 -1.28 -0.64% 81136 95 199 201.9 3476
ERDN 792.01 805 780 805 792.01 805 12.99 1.64% 9190 32 792 805 5830
GTL 35000 35000 35000 35000 36000 35000 -1000 -2.78% 3 10 11000 41800 10
HRM 124 124 120 120 123.28 120.23 -3.05 -2.47% 5300 200 119.01 120 10000
ITLS 71 71 70 70 71.9 70.02 -1.88 -2.61% 3431 7790 70 72.5 4352
MBW 189 205 189 205 204.28 197.12 -7.16 -3.5% 4424 1947 189 208 4970
MCH 649 649 649 649 649 649 0 0% 551 0 649 188
MVO 1450 1450 1450 1450 1450 1450 0 0% 178 0 1700 1707
UID 3201 3500 2900 3500 3203 3105 -98 -3.06% 11240 696 3000 3000 290
VIK 19 19 19 19 19 19 0 0% 189 3000 16 19 714
Today 7,500 shares of 1 companies of Tier 3 were traded for MNT 810,602.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 110 110 108 108 110 108.08 -1.92 -1.75% 7500 25 108 119.99 257
Today 40,855 units of 2 funds were traded for MNT 26,583,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 804 899.99 802 899.99 808.68 837.28 28.6 3.54% 31052 1000 803 900 8
XOC 110 115 110 110.03 109.67 113.47 3.8 3.46% 9803 1956 110.02 117.5 1200
Today 6 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 100000 100000 100000 100000 100000 100000 0 0% 6 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 95,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 95,000 95,000 95,000 95,000 90,000 95,000 5000 5.56% 1 43 90,000 98,000 202
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 3000 shares that are worth 300,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 3000 100 100 100
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он