• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-24

Last update date: 2025-10-24 18:59:15
Энэ өдөр нийт 1,172,192,758.28 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 577,556 shares of 25 companies of Tier 1 were traded for MNT 231,019,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 3,004 2,897 3,004 2,990 2,937 -53 -1.77% 1,940 5,689,017 150 2,897 3,004 69
ADB 98 98 95.85 95.85 97.62 95.92 -1.70 -1.74% 4,913 472,528 100 95.86 97.50 40,000
AIC 643.60 643.60 625.01 643.40 643.60 633.62 -9.98 -1.55% 2,206 1,405,800 150 625.06 643.40 89
APU 958 960 955 956 957.93 955.13 -2.80 -0.29% 42,182 40,347,634 219 955 956 199
BDS 2,849 2,900 2,849 2,900 2,537 2,875 338 13.32% 111 318,890 202 2,200 3,500 1,000
CUMN 195.90 200 195 199.94 195.44 199.39 3.95 2.02% 201,097 40,136,413 12 199 199.94 904
GLMT 1,065 1,070 1,065 1,070 1,064 1,069 5 0.47% 6,149 6,560,423 147 1,069 1,070 96
GOV 230 236 223 236 235.54 228.43 -7.11 -3.02% 19,572 4,476,680 3,294 223 236 884
INV 7,820 7,855 7,800 7,855 7,325 7,855 530 7.24% 1,372 10,738,350 100 7,405 7,860 604
KHAN 1,280 1,282 1,278 1,282 1,280 1,280 0 0% 42,870 54,873,041 44 1,281 1,282 4,639
LEND 151.10 153 151.10 153 152.98 151.21 -1.77 -1.16% 10,365 1,569,678 290 151.17 153 77,848
MBW 179 179.50 175 175 172.01 175.06 3.05 1.77% 7,805 1,366,748 321 172.01 179.50 1,201
MFC 80 82.87 80 82.85 82.73 80 -2.73 -3.3% 12,561 1,006,565 20 80 82.85 2,989
MIK 14,500 14,500 14,500 14,500 13,000 14,500 1,500 11.54% 18 261,000 100 12,000 15,000 45
MLG 175.03 184.98 175 184.50 184.50 184.50 0 0% 5,983 1,098,674 1,448 175 184.49 477
MNDL 64.90 67.99 64.90 67.75 65.32 67.75 2.43 3.72% 17,180 1,115,353 115 66 67.75 1,384
MNP 740 740 739.99 740 746.93 740 -6.93 -0.93% 125 92,500 101 635 740 980
MSE 271 276.95 268 276.95 272.33 271.94 -0.39 -0.14% 79,468 21,620,950 10 272 276.95 1,983
NEH 19.80 21.39 18 19.80 20.28 19.87 -0.41 -2.02% 60,432 1,195,658 23,166 19.80 20 12,000
SBM 460 464.99 460 464.99 460 460 0 0% 9,627 4,428,798 28 460.02 464.99 88
SUU 600 641 600 634 614.33 635 20.67 3.36% 5,071 3,178,441 45 605 630 1,000
TDB 21,000 21,400 20,860 20,860 21,000 20,860 -140 -0.67% 129 2,718,180 43 20,860 21,400 22
TTL 29,760 29,900 29,760 29,800 29,900 29,800 -100 -0.33% 51 1,522,520 1 29,760 29,800 7,016
TUM 345 349 345 347 349 346.19 -2.81 -0.81% 30,266 10,446,152 33 345.10 347 1,754
XAC 895 900 895 900 899.52 895 -4.52 -0.5% 16,063 14,379,595 20 894.20 900 1,378
Today 136,080 shares of 15 companies of Tier 2 were traded for MNT 47,033,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 2 600 500 250 300 114
BAN 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 19 32,300 308 1,700 1,900 1
BODI 83 83 83 83 83 83 0 0% 590 48,970 123 82 83 3,077
CNF 40,440 45,800 40,440 45,800 45,960 45,320 -640 -1.39% 12 544,000 4 40,440 45,800 63
ERDN 21,540 21,540 21,200 21,540 21,800 21,420 -380 -1.74% 917 19,689,540 10 21,220 21,540 807
GAZR 41.99 41.99 40.85 41.99 41.67 41.99 0.32 0.77% 2,506 104,264 2 41.67 41.99 467
HBO 41 41 41 41 39 41 2 5.13% 1,870 76,670 1,800 35.20 41 90
HRM 195 195 195 195 195 195 0 0% 32 6,240 573 180.03 195 6,223
ITLS 64 64 64 64 64 64 0 0% 63 4,032 5 62.20 64 81
MGLA 200 202 200 202 201.82 202 0.18 0.09% 5,505 1,101,010 900 176.03 202 615
QPAY 205 206.99 202.12 206.97 203.40 202.35 -1.05 -0.52% 120,498 24,414,705 5,022 203.40 206.97 995
SEND 138.10 140 138.10 140 148 138.15 -9.85 -6.66% 3,960 547,066 50 139.07 147 200
SHG 1,350 1,350 1,350 1,350 1,250 1,350 100 8% 1 1,350 500 1,250 1,495 50
TCK 29,340 29,360 28,000 28,000 29,380 28,000 -1,380 -4.7% 14 397,380 481 27,000 29,360 8
TGI 721.04 778.99 721.04 778.99 780 778.99 -1.01 -0.13% 91 65,673 19 725 778.99 23
Today 7,258 shares of 4 companies of Tier 3 were traded for MNT 160,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.30 8.30 8.30 8.30 8 8.30 0.30 3.75% 959 7,960 391 8.10 8.30 3,782
EAZ 396 396 396 396 396 396 0 0% 10 3,960 250 300 396 468
JGV 2,550 2,550 2,550 2,550 3,000 2,550 -450 -15% 2 5,100 39 2,550 3,450 19
OLL 22 23 22 23 20 22.80 2.80 14% 6,287 143,317 3,240 20.10 0 0
Today 13,933 units of 2 funds were traded for MNT 11,569,136.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 928.99 918 925 918 919.74 1.74 0.19% 12,431 11,435,402 512 918.01 928.99 390
XOC 87 89.80 86 89.80 85 89.79 4.79 5.64% 1,502 133,734 1,159 86 89.80 188
Today 8,824 Asset backed securities were traded for MNT 881,809,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,100 100,000 -0.1 -0.1% 394 39,400,000 15 100 0 0
OMBS 99,930 99,930 99,930 99,930 99,930 99,930 -0 -0% 8,430 842,409,900 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 99,500 100,000 500 0.5% 6 600,000 69 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025