• mn
IPO

Trade Reports

Index

47326.87

( 46.25 0.1% )
Index Unit Change
Top 20 Index 47326.87 46.25
MSE A Index 17297.57 -51.62
MSE B Index 14369.23 112.04

News

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

APRIL 15, TRADING REPORT

2025-04-15 18:10:06

Total trade: MNT 4,219,990,404 (USD 1,193,949.43)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-17

Last update date: 2025-04-17 18:59:15
Today 271,007 shares of 25 companies of Tier 1 were traded for MNT 176,852,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,474 2,478 2,376 2,478 2,476 2,478 2 0.08% 5,316 790 2,378 2,478 86
ADB 102 102.99 100.04 102.99 102.99 102.99 0 0% 13,688 2,462 100.04 102.97 3,000
AIC 647.97 647.97 611.21 646.89 647.49 646.89 -0.60 -0.09% 1,772 100 612 646.89 597
APU 910 925 910 925 910.48 915.96 5.48 0.6% 3,459 150 910.02 925 3,656
BDS 1,450 1,450 1,450 1,450 1,450 1,450 0 0% 24 300 1,405 1,450 513
BODI 83 89.99 83 89.99 83.93 89.99 6.06 7.22% 2,597 50 75.01 89.98 1,000
GAZR 45 46 45 46 44.90 46 1.10 2.45% 4,814 300 44.86 46 97,305
GLMT 1,043 1,044 1,035 1,039 1,042 1,037 -5 -0.48% 7,146 478 1,035 1,039 830
GOV 270 274.30 270 270 270.66 270.02 -0.64 -0.24% 11,016 15,173 270 274.30 227
INV 8,400 9,000 8,400 8,585 8,585 8,585 0 0% 48 21 8,580 8,585 494
KHAN 1,075 1,075 1,050 1,055 1,070 1,052 -18 -1.68% 101,218 3,000 1,055 1,065 2,000
LEND 147 149.96 147 149.96 149 147.52 -1.48 -0.99% 3,143 6 149 149.96 157
MFC 82.90 84.50 80 84.50 82.94 83.99 1.05 1.27% 12,416 300 80.02 84.48 900
MIK 12,500 12,500 12,000 12,000 12,500 12,250 -250 -2% 18 50 12,020 15,990 30
MNDL 62.01 64.29 61.06 61.06 62.01 61.79 -0.22 -0.35% 27,832 5 61.06 64.21 5,459
MNP 600 600 600 600 600 600 0 0% 2 80 601 607 2,750
MSE 237 238 230 230 238.19 231.46 -6.73 -2.83% 65,829 117 230 238.79 900
NEH 21.30 21.30 21 21 23.69 21 -2.69 -11.36% 87 5,733 21 23 5,000
SBM 440 450.97 440 449.98 442 449.98 7.98 1.81% 1,117 205 442.01 449.98 100
SUU 540 600 540 600 564.54 593.67 29.13 5.16% 2,147 27 565 600 1,560
TCK 28,500 28,500 28,120 28,120 30,000 28,380 -1,620 -5.4% 251 35 28,300 30,000 178
TDB 21,580 21,600 21,500 21,500 21,400 21,540 140 0.65% 16 12 21,120 21,600 6
TTL 26,020 26,400 26,000 26,360 26,020 26,260 240 0.92% 333 11 25,940 26,360 95
TUM 350 350 349.02 350 350.52 350 -0.52 -0.15% 5,620 300 349.03 350 43,336
XAC 850 852 850 852 850.04 852 1.96 0.23% 1,098 34,769 850 852 23,247
Today 50,854 shares of 20 companies of Tier 2 were traded for MNT 36,840,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.50 9.50 9.04 9.04 9.54 9.50 -0.04 -0.42% 5,908 3 8.70 9.65 1,185
BDL 15,000 19,820 15,000 19,820 17,240 16,930 -310 -1.8% 10 7 14,700 17,240 51
BNG 35,000 35,000 35,000 35,000 34,500 35,000 500 1.45% 48 1 32,000 37,480 7
BUK 350 350 350 350 350 350 0 0% 10 0 0 350 4,544
CUMN 186 189 186 189 186.29 187.30 1.01 0.54% 1,446 7,990 186 189 26,456
ERDN 2,000 2,000 1,990 2,000 1,988 1,992 4 0.2% 11,634 132 1,990 2,000 5,868
HRM 190 190 190 190 190 190 0 0% 100 800 188.01 190 13,579
JTB 43 43 43 43 46 43 -3 -6.52% 801 599 43 49 50
MBW 177.85 177.85 177.85 177.85 177.85 177.85 -0 -0% 100 30 171.05 177.85 345
MCH 840 840 840 840 840 840 0 0% 5 12 700 847 1,000
MDIC 2,130 2,130 2,130 2,130 2,130 2,130 0 0% 52 58 2,130 0 0
MLG 194 194 193 194 193.97 193.99 0.02 0.01% 25,707 227 171.32 194 62,503
NXE 3,200 3,200 3,200 3,200 3,034 3,200 166 5.47% 354 46 2,579 0 0
QPAY 194.99 194.99 192 194.89 193 193.12 0.12 0.06% 932 200 191.03 194.88 100
SEND 138.94 138.94 138 138 130.02 138 7.98 6.14% 948 179 130.02 138 122
TAND 22.50 22.50 22.50 22.50 22.78 22.50 -0.28 -1.23% 150 1,000 20.51 22.74 958
TEX 26,000 26,000 26,000 26,000 26,000 26,000 0 0% 13 2 25,000 28,000 25
TGI 778.99 778.99 778.99 778.99 725.06 778.99 53.93 7.44% 50 90 726.01 778 70
UID 3,399 3,400 3,399 3,400 3,498 3,400 -98 -2.8% 586 120 3,160 3,544 1
UYN 1,216 1,216 1,216 1,216 1,140 1,216 76 6.67% 2,000 540 970 0 0
Today 2,009 shares of 3 companies of Tier 3 were traded for MNT 89,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 12,000 12,000 12,000 12,000 11,640 12,000 360 3.09% 4 28 9,900 12,000 7
MBG 14.99 14.99 14.99 14.99 14.99 14.99 0 0% 1,000 11 11 14.99 98,987
MRX 26.50 26.50 26.50 26.50 27 26.50 -0.50 -1.85% 1,005 38 20 26.50 868
Today 20,514 units of 2 funds were traded for MNT 1,724,558.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 900 900 900 876.16 900 23.84 2.72% 57 1 895 900 2,919
XOC 81.99 82 81 82 81.99 82 0.01 0.01% 20,457 2,540 81 82 13,304
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 100,000 19,950
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 100,000 314
Company bond, each consisting of 10 shares that are worth 1,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 10 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025