Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-05-30
Last update date: 2025-05-30 18:59:17
Энэ өдөр нийт 625,504,141.47 төгрөг болон 500.00 долларын арилжаа хийгдсэн байна.
Today 475,117 shares of 21 companies of Tier 1 were traded for MNT 509,830,612.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
2,800 |
2,800 |
2,601 |
2,601 |
2,803 |
2,778 |
-25 |
-0.89% |
8,971 |
24,969,863 |
500 |
2,794 |
2,789 |
3,000 |
| ADB |
101 |
103.97 |
101 |
101 |
103.99 |
103.12 |
-0.87 |
-0.84% |
19,242 |
1,970,550 |
41,769 |
101 |
103.96 |
5,000 |
| AIC |
689.99 |
695 |
688 |
695 |
688.84 |
692 |
3.16 |
0.46% |
2,292 |
1,584,755 |
600 |
635.01 |
695 |
655 |
| APU |
987 |
988 |
985 |
987 |
987 |
986.69 |
-0.31 |
-0.03% |
11,076 |
10,932,157 |
50 |
986.50 |
988 |
890 |
| GAZR |
44.10 |
44.10 |
44.10 |
44.10 |
44.10 |
44.10 |
0 |
0% |
25 |
1,103 |
225 |
44.10 |
44.98 |
3,851 |
| GLMT |
1,022 |
1,025 |
1,021 |
1,025 |
1,025 |
1,024 |
-1 |
-0.1% |
12,158 |
12,427,743 |
2,010 |
1,023 |
1,025 |
18,453 |
| GOV |
267 |
267 |
260 |
260 |
260.46 |
260 |
-0.46 |
-0.18% |
3,065 |
816,118 |
22,505 |
260 |
265 |
1,200 |
| INV |
9,100 |
9,600 |
9,100 |
9,390 |
9,270 |
9,390 |
120 |
1.29% |
16,179 |
151,762,825 |
53 |
9,005 |
9,400 |
8,579 |
| KHAN |
1,064 |
1,065 |
1,055 |
1,060 |
1,065 |
1,061 |
-4 |
-0.38% |
107,275 |
113,902,343 |
19 |
1,057 |
1,060 |
3,968 |
| LEND |
144.97 |
144.97 |
138.32 |
144.95 |
145 |
144.95 |
-0.05 |
-0.03% |
20,452 |
2,873,127 |
1,200 |
144 |
144.95 |
156 |
| MFC |
77.10 |
79.98 |
77 |
79.98 |
79 |
79.98 |
0.98 |
1.24% |
5,797 |
447,136 |
630 |
78 |
79.98 |
775 |
| MNDL |
66.80 |
66.80 |
66 |
66.80 |
66.80 |
66.80 |
-0 |
-0% |
2,790 |
186,371 |
981 |
66.40 |
66.60 |
4,000 |
| MNP |
604 |
610.03 |
604 |
610.03 |
604 |
605.42 |
1.42 |
0.24% |
213 |
128,954 |
47 |
604 |
630 |
200 |
| MSE |
275 |
275 |
266 |
267 |
273.75 |
267.86 |
-5.89 |
-2.15% |
61,044 |
16,482,731 |
100 |
266 |
267 |
990 |
| NEH |
24 |
24 |
24 |
24 |
21 |
24 |
3 |
14.29% |
801 |
19,224 |
1,001 |
21 |
23.99 |
1,600 |
| SBM |
436.01 |
440 |
435 |
435 |
440 |
435.02 |
-4.98 |
-1.13% |
8,484 |
3,694,379 |
100 |
435 |
440 |
41 |
| SUU |
580 |
580 |
578 |
578 |
580 |
579.46 |
-0.54 |
-0.09% |
7,639 |
4,428,610 |
700 |
578 |
579 |
94 |
| TDB |
23,360 |
23,360 |
22,980 |
22,980 |
23,380 |
22,980 |
-400 |
-1.71% |
31 |
720,360 |
6 |
22,540 |
22,980 |
18 |
| TTL |
29,460 |
29,480 |
29,300 |
29,300 |
29,260 |
29,300 |
40 |
0.14% |
484 |
14,256,940 |
1 |
29,280 |
29,300 |
1 |
| TUM |
360 |
360 |
358 |
358 |
365 |
358.20 |
-6.80 |
-1.86% |
22,053 |
7,932,396 |
300 |
357.30 |
358.50 |
788 |
| XAC |
850 |
852 |
850 |
852 |
850 |
850.07 |
0.07 |
0.01% |
165,046 |
140,292,929 |
19,700 |
850 |
852 |
4,011 |
Today 301,174 shares of 16 companies of Tier 2 were traded for MNT 108,258,329.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| ADL |
426.03 |
426.03 |
426.03 |
426.03 |
476.95 |
426.03 |
-50.92 |
-10.68% |
86 |
36,639 |
100 |
426.04 |
490 |
50 |
| AMT |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
0 |
0% |
35 |
298 |
495 |
7.77 |
8.50 |
7,841 |
| BDL |
20,000 |
20,000 |
20,000 |
20,000 |
19,000 |
20,000 |
1,000 |
5.26% |
1 |
20,000 |
9 |
17,000 |
20,000 |
20 |
| CNF |
51,350 |
51,350 |
51,350 |
51,350 |
44,800 |
51,350 |
6,550 |
14.62% |
25 |
1,283,750 |
50 |
39,020 |
50,950 |
11 |
| CUMN |
202 |
203 |
202 |
202 |
204 |
202.06 |
-1.94 |
-0.95% |
138,194 |
27,923,866 |
4 |
201 |
203 |
3,757 |
| ERDN |
2,630 |
2,640 |
2,572 |
2,630 |
2,630 |
2,616 |
-14 |
-0.53% |
20,593 |
54,103,531 |
39 |
2,611 |
2,630 |
8,397 |
| HRM |
170 |
170 |
170 |
170 |
170 |
170 |
0 |
0% |
43,000 |
7,310,000 |
300 |
168.52 |
170 |
20,000 |
| ITLS |
76 |
76 |
76 |
76 |
76 |
76 |
0 |
0% |
575 |
43,700 |
984 |
76 |
78 |
8,424 |
| JTB |
47 |
47 |
45 |
45 |
48.76 |
46.72 |
-2.04 |
-4.18% |
8,275 |
386,583 |
13,933 |
45 |
48 |
9 |
| MBW |
188 |
188 |
188 |
188 |
188 |
188 |
0 |
0% |
500 |
94,000 |
100 |
170.01 |
188 |
16,928 |
| MGLA |
210 |
216 |
210 |
216 |
207.35 |
210.55 |
3.20 |
1.54% |
20,000 |
4,210,950 |
10,000 |
190 |
216 |
10,125 |
| MLG |
189 |
189 |
171.01 |
171.01 |
188.80 |
173.04 |
-15.76 |
-8.35% |
6,395 |
1,106,562 |
2,864 |
172 |
189 |
320 |
| QPAY |
193 |
199.78 |
190 |
199.77 |
199.78 |
199.77 |
-0.01 |
-0.01% |
47,904 |
9,126,220 |
1,000 |
192.51 |
199.77 |
1,540 |
| SEND |
132 |
132 |
125 |
125 |
127.04 |
125.01 |
-2.03 |
-1.6% |
15,371 |
1,924,730 |
1,000 |
122.01 |
130 |
478 |
| SHG |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
0 |
0% |
20 |
32,500 |
255 |
1,625 |
1,950 |
340 |
| SHV |
3,275 |
3,275 |
3,275 |
3,275 |
3,650 |
3,275 |
-375 |
-10.27% |
200 |
655,000 |
20 |
3,275 |
3,830 |
30 |
Today 6,223 shares of 2 companies of Tier 3 were traded for MNT 114,399.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| HSX |
6,340 |
6,340 |
6,340 |
6,340 |
5,520 |
6,340 |
820 |
14.86% |
5 |
31,700 |
10 |
6,340 |
0 |
0 |
| MBG |
13.30 |
13.30 |
13.30 |
13.30 |
14 |
13.30 |
-0.70 |
-5% |
6,218 |
82,699 |
6,899 |
13.30 |
15 |
45,468 |
Today 23,969 units of 2 funds were traded for MNT 2,800,951.
| Fund |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| MFG |
845.30 |
845.55 |
845.30 |
845.42 |
869.52 |
845.45 |
-24.07 |
-2.77% |
1,081 |
913,779 |
6 |
845.45 |
860 |
476 |
| XOC |
82.08 |
84.90 |
82.08 |
84 |
84.98 |
84 |
-0.98 |
-1.15% |
22,888 |
1,887,172 |
61 |
82.21 |
83.90 |
2,000 |
Today 50 Asset backed securities were traded for MNT 4,499,850.
| Asset backed security |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| BGFI |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
0 |
0% |
10 |
500,000 |
0 |
0 |
50 |
460 |
| ICAB |
99,970 |
100,000 |
99,970 |
100,000 |
99,980 |
100,000 |
0.02 |
0.02% |
40 |
3,999,850 |
0 |
0 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 5 shares that are worth 500 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| GRB-BD-06/11/27-C0077-10 |
100 |
100 |
100 |
100 |
100 |
100 |
0 |
0% |
5 |
500 |
0 |
0 |
0 |
0 |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |
