Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tumen shuvuut | TUM
Tushig Uul | TUS
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-10-08
Last update date: 2025-10-08 18:59:18
Энэ өдөр нийт 1,454,351,612.90 төгрөг болон 2,500.00 долларын арилжаа хийгдсэн байна.
Today 331,088 shares of 24 companies of Tier 1 were traded for MNT 198,429,141.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
2,920
2,998
2,907
2,992
3,027
2,995
-32
-1.06%
2,758
8,118,904
9
2,907
2,988
177
ADB
96.15
99.79
95.13
99.79
98.19
99.79
1.60
1.63%
22,405
2,161,960
2,000
95.21
99.79
2,988
AIC
660
687.79
650.12
687.79
681.45
681.16
-0.29
-0.04%
1,830
1,226,660
50
650.30
687
3,900
APU
985
993
983
993
984.29
989.89
5.60
0.57%
21,600
21,353,710
128
988
993
286
BDS
1,600
1,650
1,600
1,600
1,648
1,649
1
0.06%
2,112
3,481,676
499
1,600
1,890
200
CUMN
185
189.98
184.20
189.98
186
189.98
3.98
2.14%
26,996
5,013,064
946
188
189.98
107
GLMT
1,107
1,120
1,104
1,111
1,106
1,110
4
0.36%
24,800
27,501,952
385
1,111
1,145
300
GOV
235
237
235
235
235.15
235.01
-0.14
-0.06%
14,051
3,305,992
21,218
235
236.99
116
INV
7,910
7,910
7,500
7,500
7,985
7,595
-390
-4.88%
861
6,540,480
11
7,505
7,910
1,089
KHAN
1,291
1,292
1,289
1,289
1,291
1,290
-1
-0.08%
54,123
69,834,971
1,479
1,289
1,291
15,710
LEND
159
159
156
158.90
158.97
158.90
-0.07
-0.04%
2,750
431,144
650
158
158.90
3,361
MBW
172.95
184
172.10
184
183.02
184
0.98
0.54%
2,711
471,624
220
173.30
184
757
MFC
82.79
82.80
78
81.99
79.84
78.38
-1.46
-1.83%
61,211
4,809,975
15
80
81.99
2,897
MLG
182
187.98
182
187.98
182.17
185.75
3.58
1.97%
5,741
1,066,126
4,733
174.10
187.99
5,900
MNDL
65.11
69.39
65.11
69.39
68.73
69.03
0.30
0.44%
14,130
959,530
16
69
69.39
168
MNP
700
760
695
759
758
758.79
0.79
0.1%
1,756
1,329,342
105
695
759
562
MSE
277
289.50
277
279
276.49
282.16
5.67
2.05%
17,190
4,854,808
250
279.05
284
1,900
NEH
21.43
21.43
21.43
21.43
21.38
21.43
0.05
0.23%
737
15,794
2,000
21.25
21.43
4,263
SBM
452.05
468.82
452.05
468.82
454.25
460.66
6.41
1.41%
24,888
11,461,848
1,500
456.01
468.82
55
SUU
579.50
589
579.50
588
579.38
588.71
9.33
1.61%
2,970
1,724,387
9
580
589
369
TDB
21,000
21,300
21,000
21,300
21,060
21,300
240
1.14%
78
1,638,300
1
21,000
21,300
915
TTL
30,000
30,000
29,900
30,000
29,980
30,000
20
0.07%
208
6,231,220
221
29,980
30,000
178
TUM
352
356
351.48
353
353.77
352.94
-0.83
-0.23%
14,137
4,983,922
9,614
352
353
4,218
XAC
897
920
895
920
953.17
900.79
-52.38
-5.5%
11,045
9,911,754
1,014
900
920
425
Today 935,547 shares of 18 companies of Tier 2 were traded for MNT 301,217,102.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BAN
1,920
1,920
1,920
1,920
1,840
1,920
80
4.35%
2
3,840
35
1,600
1,920
95
EER
4,600
4,600
4,600
4,600
4,000
4,600
600
15%
2
9,200
100
3,650
4,600
48
ERDN
25,300
25,360
25,100
25,100
25,320
25,160
-160
-0.63%
1,502
37,879,160
2,960
25,080
25,100
1
GAZR
41.50
41.50
40.13
40.52
40.52
41.50
0.98
2.42%
6,335
262,225
1,000
41
41.50
704
HRM
198
198
198
198
197
198
1
0.51%
16
3,168
2,000
172.55
198
19
ITLS
63.04
65
63
65
64.02
65
0.98
1.53%
5,405
341,222
9,699
65
67.49
20
JTB
42.01
44
42.01
44
42.01
42.04
0.03
0.07%
681
28,629
310
42.01
44
28
MBG
15
15
15
15
14
15
1
7.14%
100
1,500
851
13.70
15
43,599
MGLA
200.61
216.89
200.61
216.89
199
215.73
16.73
8.41%
542,520
117,034,143
200
176.02
205
4,500
MIB
46
46
46
46
48
46
-2
-4.17%
703
32,338
3,105
46
55.20
692
MMX
3,888
3,888
3,888
3,888
3,888
3,888
0
0%
7
27,216
9
3,515
3,970
50
QPAY
206
206
204
206
206
206
0
0%
111,232
22,694,004
208
205
206
137,636
RMC
58.10
58.10
58
58
58.10
58.03
-0.07
-0.12%
113,995
6,614,946
200
57.50
64.99
90
SEND
142.14
145
142.02
144.99
145
144.50
-0.50
-0.34%
5,740
818,590
1
144.99
145
13,132
SHV
2,635
3,050
2,635
3,050
3,000
2,636
-364
-12.13%
426
1,122,925
20
2,551
3,050
81
TAND
23
23
22.75
22.75
22.75
22.76
0.01
0.04%
5,416
123,268
10,000
22.50
22.75
14,799
TGI
744
850
744
850
740
802.65
62.65
8.47%
141,166
113,307,082
60
715.02
844.99
1,395
UID
3,056
3,056
3,055
3,055
3,086
3,056
-30
-0.97%
299
913,645
201
3,055
3,400
500
Today 49,839 shares of 4 companies of Tier 3 were traded for MNT 1,073,910.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AMT
8.50
8.50
8.44
8.44
8.30
8.44
0.14
1.69%
49,740
422,790
2,400
8.35
8.44
11,594
HSG
20,880
20,880
20,880
20,880
18,170
20,880
2,710
14.91%
11
229,680
1
20,880
0
0
OLL
20
20
20
20
19.50
20
0.50
2.56%
2
40
83
19.50
20
772
TNGR
4,900
4,900
4,900
4,900
4,900
4,900
0
0%
86
421,400
25
4,800
5,790
10
Today 12,895 units of 2 funds were traded for MNT 5,466,640.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
940
943
927
927
926.32
927.25
0.93
0.1%
5,077
4,721,526
15
927
943
1,926
XOC
95
96
95
96
95.12
96
0.88
0.93%
7,818
745,114
700
94.02
96
12,752
Today 1,868 Asset backed securities were traded for MNT 81,701,020.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BERL
25,000
25,000
24,990
24,990
25,000
24,990
-0.01
-0.04%
1,401
35,011,000
0
0
25
2,999
OMBS
99,980
100,000
99,930
99,930
99,980
99,940
-0.04
-0.04%
467
46,690,020
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 397 shares that are worth 39,700,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
SHHK-BD-05/12/25-C0079-17
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
200
20,000,000
0
0
0
0
SHNK-BD-11/09/26-C0089-17
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
146
14,600,000
0
0
0
0
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
51
5,100,000
0
0
100,000
19
Company bond, each consisting of 25 shares that are worth 2,500 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
GRB-BD-03/01/28-C0081-10
100
100
100
100
100
100
0
0%
25
2,500
0
0
0
0
Block trades, consisting of 4133819 shares that are worth 826,763,800 were conducted.
№
Symbol
Volume
High
Low
Last price
1
MLG
4,133,819
200.00
200.00
200.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation