IPO

Trade Reports

Index

34142.65

( -608.47 -1.75% )
Index Unit Change
Top 20 Index 34142.65 -608.47
MSE A Index 12407.82 36.9
MSE B Index 11730.02 -259.17

News

MAY 13, 2022 TRADING REPORT

2022-05-13 13:44:03

On May 13, 2022, a total of 566,997 securities worth MNT 720,635,301 were traded

THE SECONDARY MARKET TRADING OF "ETT BOND" WILL COMMENCE ON MAY 12, 2022.

2022-05-13 10:34:31

MAY 11, 2022 TRADING REPORT

2022-05-11 15:21:51

On May 11, 2022, a total of 763,211 securities worth MNT 210,448,167 were traded

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2022-05-16

Last update date: 2022-05-16 15:41:29
Today 445,019 shares of 21 companies of Tier 1 were traded for MNT 99,487,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4000 4000 3799 3970 4239 3872 -367 -8.66% 5887 10 3801 3985 20
ADB 104 107.98 102.01 107.98 108.45 106.53 -1.92 -1.77% 33620 25 102.05 107.97 2783
ADU 479 479 479 479 479 479 0 0% 7 11 461 479 891
AIC 824 869 823 868 883.1 862.61 -20.49 -2.32% 2711 100 835 865 1000
APU 1351 1360 1349 1360 1355 1355 0 0% 26711 200 1353 1360 7773
BDS 1199 1199 1199 1199 1062 1199 137 12.9% 5 35 1060 1199 45
BNG 30000 30000 30000 30000 30000 30000 0 0% 20 10 30000 32000 43
BODI 130 134 130 134 128 130.02 2.02 1.58% 6030 3829 128 134 170
BOGD 2340 2340 2339 2339 2347 2339 -8 -0.34% 81 130 2300 2339 50
GOV 270 274 268 274 271.35 270.02 -1.33 -0.49% 19049 19 268 274 2035
INV 4349 4349 4349 4349 4350 4349 -1 -0.02% 10 50 4250 4350 50
LEND 37.6 39.8 37.6 39.8 38 39.7 1.7 4.47% 18311 6862 38.5 39.89 26565
MFC 106.23 107.95 106.01 107.95 106.23 106.23 -0 -0% 59800 9950 106.2 107.95 5899
MMX 3800 3800 3800 3800 3800 3800 0 0% 15 3 3570 3819 6
MNDL 96 99 95.7 99 96.28 96.34 0.06 0.06% 83427 36428 96 99 8375
MNP 800 830 800 830 830 830 0 0% 473 3001 780 850 1790
NEH 20.31 21 20 20 20.31 20.78 0.47 2.31% 178883 4663 20 21 10089
SUU 550 560 540 550 550 548.82 -1.18 -0.21% 839 850 541 559 200
TCK 30100 30100 30000 30100 30100 30040 -60 -0.2% 133 100 29000 30100 37
TTL 6990 6990 6190 6190 6190 6310 120 1.94% 59 4 6100 6900 358
TUM 460 460 435 449 435.49 441.39 5.9 1.35% 8948 365 445 459 2252
Today 140,462 shares of 18 companies of Tier 2 were traded for MNT 28,716,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850 850 801 801 801 819.85 18.85 2.35% 26 34 801 897 25
BUK 600 600 600 600 600 600 0 0% 139 100 553 600 70682
CUMN 200 200 190 190 201.34 191.38 -9.96 -4.95% 28997 198 200 200 433
EER 2550 2550 2550 2550 2900 2550 -350 -12.07% 10 49 2550 2700 31
ERDN 880 885 869 869 880.06 873.8 -6.26 -0.71% 15865 371 860 890 6000
HRM 128 128.49 123 123 123.79 125.64 1.85 1.49% 192 300 122.01 120 9921
HSR 3200 3200 3200 3200 3400 3200 -200 -5.88% 110 0 3200 60
ITLS 79 80 73 74 76.55 73.2 -3.35 -4.38% 22470 11366 73 80 393
JTB 67 67 62 62 62.12 62.75 0.63 1.01% 68449 2102 62 67 515
MBW 214.88 214.88 202 213.97 214.89 203.61 -11.28 -5.25% 3109 93 202 213.97 790
MCH 695 698 695 698 709.9 695.13 -14.77 -2.08% 445 1300 480 695 58
MDR 260 260 260 260 300 260 -40 -13.33% 76 324 260 340 43028
MSH 300 300 300 300 335 300 -35 -10.45% 95 905 300 350 25
NXE 1500 1550 1500 1550 1600 1537 -63 -3.94% 27 30 1550 1650 2682
RMC 21.9 21.9 21.9 21.9 21.9 21.9 0 0% 5 1 19 21.9 832
TAH 9500 9500 9500 9500 9500 9500 0 0% 31 19 9500 11000 12
UID 3750 3800 3236 3430 3800 3430 -370 -9.74% 336 1 3233 3430 161
VIK 20.8 20.8 20.8 20.8 20.89 20.8 -0.09 -0.43% 80 170 20 20.8 1780
Today 1,771 shares of 10 companies of Tier 3 were traded for MNT 18,697,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 97920 97920 97920 97920 96000 97920 1920 2% 176 2 80000 98000 10
CHR 460 460 460 460 460 460 0 0% 14 108 340 460 1011
EAZ 345 345 345 345 345 345 0 0% 386 105 345 400 150
GNR 800 800 800 800 900 800 -100 -11.11% 690 310 800 900 690
HGN 60.8 60.8 60.8 60.8 60.81 60.8 -0.01 -0.02% 375 4375 60.8 67.97 178
HSX 640 640 640 640 700 640 -60 -8.57% 66 15 640 699.99 30
JGV 5000 5000 5000 5000 5800 5000 -800 -13.79% 6 0 5500 14
MRX 19.9 19.9 19.9 19.9 19.9 19.9 0 0% 3 284 10 19.9 256958
NKT 24 24 24 24 24 24 0 0% 13 10000 20 24 4767
TNGR 16120 16120 16100 16120 16130 16100 -30 -0.19% 42 2 15000 16120 47
Today 45,232 units of 2 funds were traded for MNT 19,466,575.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 908 890 902 891.71 901.28 9.57 1.07% 17949 10 900 904 25000
XOC 129.49 129.49 117.13 119.02 124.6 127.79 3.19 2.56% 27283 200 120 129 330
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,584,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,000 99,000 99,000 99,000 98,000 99,000 1000 1.02% 10 2 98,000 99,000 107
LNDA-BD-02/12/23-C0024-14 99,000 99,000 99,000 99,000 99,000 99,000 0 0% 6 0 99,000 394
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он