• mn
IPO

Trade Reports

Index

49935.2

( 64.96 0.13% )
Index Unit Change
Top 20 Index 49935.2 64.96
MSE A Index 19467.89 135.48
MSE B Index 14706.75 -68.68

News

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

MARCH 27, TRADING REPORT

2025-03-27 17:35:25

Total trade: MNT 1,355,468,415 (USD 389,107.71)

MARCH 26, TRADING REPORT

2025-03-26 15:59:34

Total trade: MNT 18,187,121,174 (USD 5,225,268.32)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-03-28

Last update date: 2025-03-28 18:59:16
Today 650,034 shares of 25 companies of Tier 1 were traded for MNT 377,214,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,340 2,400 2,340 2,354 2,398 2,391 -7 -0.29% 4,998 86 2,350 2,399 25
ADB 102.99 102.99 100.58 100.59 103.29 102.66 -0.63 -0.61% 12,483 38 100.59 102.99 21,323
AIC 664 669.98 630.02 630.02 664.70 657.76 -6.94 -1.04% 1,510 200 630.01 669.97 1,723
APU 970 975 970 975 974.49 974.78 0.29 0.03% 10,539 97 974 975 4,515
BODI 84 84 84 84 84 84 0 0% 100 2,000 80.03 84 2,896
GAZR 45.52 47 45.24 45.24 45.51 45.26 -0.25 -0.55% 3,189 416 45.25 46.99 1,487
GLMT 1,020 1,060 1,020 1,059 1,043 1,056 13 1.25% 14,073 279 1,051 1,072 100
GOV 234 239 230 239 235 238.87 3.87 1.65% 5,601 3 230.03 239 3,080
INV 9,400 9,400 9,400 9,400 9,400 9,400 0 0% 117 6 9,050 9,400 1,617
KHAN 1,298 1,299 1,295 1,297 1,298 1,298 0 0% 107,113 1,455 1,297 1,299 10,431
LEND 149 149.97 140.30 141.01 149.34 143.38 -5.96 -3.99% 8,419 30 142 149.30 999
MFC 83.80 83.80 80 80.05 80.06 81.49 1.43 1.79% 12,173 225 80.05 83.69 670
MIK 14,010 16,000 14,010 16,000 14,010 16,000 1,990 14.2% 105 20 14,010 16,000 95
MMX 4,158 4,158 4,158 4,158 3,621 4,158 537 14.83% 100 20 3,620 4,158 3
MNDL 70.80 71.40 70.23 70.77 70.77 70.56 -0.21 -0.3% 12,131 766 70.23 70.77 19,815
MNP 619 619 600 600 619 603.18 -15.82 -2.56% 1,089 214 600 619 577
MSE 279.99 279.99 266.22 277.99 303.51 275.35 -28.16 -9.28% 378,823 850 275 277.99 427
NEH 20.02 20.90 20.02 20.02 20.02 20.47 0.45 2.25% 59,141 40,934 20.02 20.90 9,700
SBM 500 505 492.03 495 492.31 493.11 0.80 0.16% 7,838 147 495 504.95 147
SUU 539.99 540 474.01 474.01 530 496.40 -33.60 -6.34% 236 135 474 535 20
TCK 29,000 29,000 29,000 29,000 29,000 29,000 0 0% 2 50 29,000 30,960 1
TDB 21,100 22,000 20,500 22,000 20,600 21,180 580 2.82% 338 1 20,700 21,980 100
TTL 33,520 34,780 33,400 34,780 34,180 34,280 100 0.29% 2,094 15 34,000 34,780 41
TUM 385.10 389 378 380 389 385.12 -3.88 -1% 5,996 365 380 389 18,622
XAC 830.10 854.87 830.10 854.87 852.44 854.87 2.43 0.29% 1,826 158 835 854.87 9
Today 159,896 shares of 16 companies of Tier 2 were traded for MNT 53,415,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 660 660 660 660 660 660 0 0% 1 86 561 660 1,083
AMT 9 9 9 9 9.10 9 -0.10 -1.1% 5,153 1 8.51 9 9,847
BAN 2,090 2,090 2,090 2,090 2,101 2,090 -11 -0.52% 20 67 2,000 2,090 93
BNG 32,600 32,600 32,600 32,600 32,500 32,600 100 0.31% 270 30 30,300 32,600 3
CUMN 184 187.48 184 187.48 178.01 187.42 9.41 5.29% 831 1 187 187.48 845
ERDN 1,850 1,853 1,850 1,853 1,836 1,853 17 0.93% 7,505 154 1,854 1,884 152
ITLS 73.20 73.20 73.20 73.20 75 73.20 -1.80 -2.4% 200 893 73 75 897
JTB 40.20 40.20 40.20 40.20 40.02 40.20 0.18 0.45% 10 18 40.02 46 1,000
MBW 179.99 179.99 179.99 179.99 174.55 179.99 5.44 3.12% 15 166 170.03 179 120
MGLA 202 203 202 203 203 202.43 -0.57 -0.28% 19,905 868 202 203 2,165
MLG 194 194.90 194 194.80 194 194.01 0.01 0.01% 85,449 215 190.01 194.80 36,505
QPAY 209.97 209.97 200 201.01 209.95 201.01 -8.94 -4.26% 37,253 600 201.21 209.46 2,000
RMC 75 75 75 75 75 75 0 0% 1 8,893 75 77 2,413
SEND 130 137.73 128.21 128.53 130 128.53 -1.47 -1.13% 1,917 900 128.51 137.73 891
TGI 800 800 800 800 800.07 800 -0.07 -0.01% 922 25,129 800 803 435
UID 3,030 3,178 3,030 3,100 3,180 3,100 -80 -2.52% 444 2,360 3,030 3,150 140
Today 17,033 shares of 3 companies of Tier 3 were traded for MNT 311,486.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14 14 14 14 14.58 14 -0.58 -3.98% 10,000 56,200 14 14.58 67
MRX 23.56 23.57 23.56 23.57 23.57 23.57 0 0% 7,032 1,000 27 0 0
SOR 5,750 5,750 5,750 5,750 5,200 5,750 550 10.58% 1 15 5,000 5,750 2
Today 5,017 units of 2 funds were traded for MNT 2,432,543.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 900 890 900 890.04 890.07 0.03 0% 2,502 10 891.01 900 8,833
XOC 82 82 81.51 82 82.95 81.72 -1.23 -1.48% 2,515 1,180 81.50 82 4,055
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,459 shares that are worth 145,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 100,000 3,379
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,409 0 0 100,000 2,791
Company bond, each consisting of 100 shares that are worth 10,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025