• mn
IPO

Trade Reports

Index

51251.05

( -186.87 -0.36% )
Index Unit Change
Top 20 Index 51251.05 -186.87
MSE A Index 19468.17 53.45
MSE B Index 14285.07 -508.54

News

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO TAKE PLACE ON DECEMBER 10, 2025

2025-12-03 17:43:44

The primary market trading will be organized at 10:00 AM on December 10, 2025, during which 50,000 units of Government Domestic Securities (each with a face value of MNT 100,000) will be offered to the public, raising a total value of MNT 5.0 billion.

DECEMBER 3 TRADING REPORT

2025-12-03 16:44:23

Total trade: MNT 12,165,189,120 (USD 3,427,731)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-03

Last update date: 2025-12-03 18:59:14
Энэ өдөр нийт 387,769,575.31 төгрөг болон 41,700.00 долларын арилжаа хийгдсэн байна.
Today 862,524 shares of 24 companies of Tier 1 were traded for MNT 354,723,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,960 3,297 2,960 3,195 3,195 3,223 28 0.88% 6,376 20,082,844 3 2,969 3,195 115
ADB 95.01 96.95 95.01 96.94 96.97 96.91 -0.06 -0.06% 17,300 1,656,137 8 96.10 96.94 114
AIC 639 639 625.07 625.07 639.92 635.97 -3.95 -0.62% 3,747 2,376,246 5 625.07 638.89 90
APU 957 962 920 962 960.06 950.93 -9.13 -0.95% 61,128 58,247,511 5 961 962 419
CUMN 315 316.50 315 316.50 312.01 316.36 4.35 1.39% 18,490 5,832,301 32,196 315 316.50 1,458
GLMT 1,121 1,125 1,120 1,125 1,123 1,124 1 0.09% 36,341 40,749,418 3 1,123 1,125 3,535
GOV 229.80 230 221.05 228 226.43 222.38 -4.05 -1.79% 1,255 286,542 804 221.05 228 118
INV 8,050 8,050 8,050 8,050 8,075 8,050 -25 -0.31% 10 80,500 22 7,810 8,050 42
KHAN 1,350 1,352 1,343 1,345 1,348 1,347 -1 -0.07% 75,191 101,381,536 52 1,343 1,345 24,420
LEND 170 173.80 170 173 170.47 172.65 2.18 1.28% 13,081 2,239,480 3 171 173 12,736
MBW 188 188 180 187.99 188.99 186.74 -2.25 -1.19% 64 11,952 1,239 180 185 1,076
MFC 78 80 75.01 79.99 78.16 79.78 1.62 2.07% 221,093 17,230,977 1,100 76.06 79.99 2,936
MIK 12,100 12,100 12,100 12,100 11,000 12,100 1,100 10% 1 12,100 19 12,100 14,710 1
MLG 174.50 178 174.50 178 177.89 177.99 0.10 0.06% 11,676 2,077,480 39 174.60 178 3,676
MNDL 64 67.40 64 65 64.55 65.54 0.99 1.53% 190,387 12,204,659 99 64.50 65 16,051
MNP 700 748.90 700 748.90 700 748.90 48.90 6.99% 811 581,018 58 670.01 748.90 289
MSE 314 314 310 313.99 312.19 310.19 -2 -0.64% 119,344 37,206,653 263 312 313.99 406
NEH 23 23.99 22 23.99 23 23.89 0.89 3.87% 31,566 749,842 1,407 23.97 23.99 145
SBM 465 474.65 460 474.59 464.29 467.73 3.44 0.74% 5,794 2,700,989 56 460.02 474.59 95
SUU 619 619 610 619 620 619 -1 -0.16% 9,080 5,586,808 1,989 610 619 1,264
TDB 19,990 19,990 18,200 18,830 19,070 18,210 -860 -4.51% 1,182 21,740,960 6 18,530 19,790 20
TTL 31,460 31,700 31,200 31,700 31,460 31,500 40 0.13% 151 4,746,680 10 31,460 31,700 78
TUM 362 368 360 365 365.97 362.77 -3.20 -0.87% 33,075 11,989,106 1,129 360 365 5,907
XAC 920 922 920 922 920.01 921.90 1.89 0.21% 5,381 4,951,874 2,211 921 922 6,732
Today 64,153 shares of 23 companies of Tier 2 were traded for MNT 23,876,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 30,100 30,100 30,100 30,100 30,000 30,100 100 0.33% 1 30,100 10 30,000 41,000 38
BODI 92.90 92.90 92.90 92.90 92.80 92.90 0.10 0.11% 74 6,875 100 92.80 92.90 2,536
BTG 34,000 34,000 34,000 34,000 34,000 34,000 0 0% 2 68,000 9 34,000 39,100 11
BUK 301 301 301 301 300 301 1 0.33% 2 602 100 301.01 345 264
CNF 39,020 42,000 39,020 39,020 41,920 40,040 -1,880 -4.48% 28 1,116,400 3 39,020 42,000 342
EER 5,395 5,395 5,395 5,395 5,395 5,395 0 0% 2 10,790 1 5,395 5,475 651
ERDN 18,910 19,000 18,900 18,930 19,000 18,930 -70 -0.37% 275 5,201,660 3 18,910 19,000 227
GAZR 42.78 42.78 42 42.70 42.59 42.25 -0.34 -0.8% 6,754 288,130 10 42.50 42.70 2,908
HBO 45 45 45 45 45 45 0 0% 25 1,125 30 43 45 4,948
HRM 194 194 192 194 193.96 193 -0.96 -0.49% 1,124 216,936 346 190 194 475
ITLS 74 74 68 68 67.13 68.06 0.93 1.39% 7,665 521,644 500 68.01 74 3,615
MGLA 210 210 210 210 210 210 0 0% 300 63,000 130 180 210 82
MIE 8,500 8,500 8,500 8,500 8,505 8,500 -5 -0.06% 800 6,800,000 0 0 9,150 221
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 2 7,600 23 3,720 3,800 147
QPAY 237.82 237.82 228 230 232.04 229.82 -2.22 -0.96% 28,387 6,547,005 9,050 228 230 77,954
SEND 145 145 140.23 140.24 143 140.36 -2.64 -1.85% 13,529 1,903,131 237 140.25 146 1,883
SHV 2,350 2,350 2,350 2,350 2,350 2,350 0 0% 3 7,050 503 2,350 2,669 6
TAND 24 24 24 24 23 24 1 4.35% 5,000 120,000 1,450 23 26.40 1,100
TCK 28,000 28,000 27,500 27,500 29,300 27,580 -1,720 -5.87% 14 386,220 9 27,500 29,300 7
TEX 25,500 25,500 25,500 25,500 25,500 25,500 0 0% 2 51,000 30 24,500 29,300 18
TGI 770 770 770 770 774 770 -4 -0.52% 8 6,160 110 731 730 417
UID 3,490 3,650 3,490 3,650 3,501 3,650 149 4.26% 145 507,044 300 3,211 3,650 295
UYN 1,495 1,495 1,495 1,495 1,300 1,495 195 15% 11 16,445 28 1,350 1,490 30
Today 22,442 shares of 9 companies of Tier 3 were traded for MNT 3,655,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 405 405 405 405 400 405 5 1.25% 50 20,250 100 405 450 100
AMT 7.45 7.45 7.05 7.05 7.45 7.06 -0.39 -5.23% 18,117 133,724 754 7.05 7.35 99,172
DAH 22,800 22,800 22,800 22,800 19,840 22,800 2,960 14.92% 100 2,280,000 50 16,880 0 0
ERS 16,050 16,050 16,050 16,050 17,250 16,050 -1,200 -6.96% 7 112,350 6 15,000 17,250 5
HVL 179.99 180 179.99 180 180 180 0 0% 2,768 498,230 2,272 138 180 7,232
MRX 26 26 26 26 27 26 -1 -3.7% 1 26 0 0 26 10,434
MSC 150 150 150 150 150 150 0 0% 337 50,550 712 128 150 163
TNGR 4,112 4,790 4,112 4,790 4,790 4,790 0 0% 62 282,064 89 4,112 4,789 50
TUS 278 278 278 278 242 278 36 14.88% 1,000 278,000 230 184 0 0
Today 10,369 units of 2 funds were traded for MNT 5,513,851.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 923 923 922.30 923 928 922.67 -5.33 -0.57% 5,492 5,069,046 899 922.30 923 1,878
XOC 91.02 93 91.02 93 94.50 92.97 -1.53 -1.62% 4,877 444,805 3,385 92.50 93 2,210
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 417 shares that are worth 41,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 417 41,700 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025