• mn
IPO

Trade Reports

Index

48596.09

( 569.31 1.19% )
Index Unit Change
Top 20 Index 48596.09 569.31
MSE A Index 17997.42 144.3
MSE B Index 14429.15 -15.5

News

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

AUGUST 27 TRADING REPORT

2025-08-27 17:27:44

Total trade: MNT 49,899,526,856 (USD 13,885,008.46)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-28

Last update date: 2025-08-28 18:59:17
Энэ өдөр нийт 1,552,136,875.93 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,207,693 shares of 23 companies of Tier 1 were traded for MNT 1,022,208,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,862 2,915 2,860 2,914 2,879 2,915 36 1.25% 4,839 14,026,066 70 2,860 2,914 460
ADB 99.88 99.90 99.88 99.90 98.72 99.90 1.18 1.2% 5,410 540,447 160 99 99.90 6,749
AIC 690 690 690 690 690 690 0 0% 370 255,300 100 655.22 690 328
APU 947 959 947 959 950.63 958.13 7.50 0.79% 5,247 5,007,083 10 954 959 3,872
BODI 84 88 84 88 84 88 4 4.76% 1,355 114,522 18 84 88 436
GAZR 43 43.01 43 43.01 42.78 43.01 0.23 0.54% 5,746 247,079 5 42.81 43.01 3,976
GLMT 1,048 1,052 1,048 1,048 1,048 1,049 1 0.1% 765,823 804,345,359 5 1,049 1,050 16,646
GOV 241.51 250 241.50 249.95 246.52 249.95 3.43 1.39% 28,890 7,010,572 1,000 242 249.95 48
INV 8,305 8,400 8,300 8,300 8,310 8,300 -10 -0.12% 761 6,317,300 85 8,300 8,400 98
KHAN 1,169 1,175 1,160 1,167 1,169 1,170 1 0.09% 98,590 115,265,540 42 1,167 1,175 20,077
LEND 144 160 144 159.98 144.33 151.26 6.93 4.8% 114,904 17,232,977 2,750 145.02 164.97 2,100
MFC 82 90 81 87.99 80.17 89.78 9.61 11.99% 97,830 8,503,358 11 80.17 88 400
MMX 3,898 3,900 3,898 3,900 3,899 3,900 1 0.03% 15 58,497 57 3,860 3,900 178
MNDL 68.10 68.50 65.01 68.50 66.23 68.34 2.11 3.19% 8,032 529,210 16 66.23 68.50 530
MNP 595 595 595 595 595 595 0 0% 25 14,875 3,954 590 600 6,257
MSE 266 284.95 262 283.97 262.30 284.02 21.72 8.28% 44,229 11,660,325 6,962 266 283.94 817
NEH 21 22 21 22 22 21.19 -0.81 -3.68% 4,961 104,444 597 21 22 9,907
SBM 450 453 449 452.90 440.28 450.10 9.82 2.23% 5,987 2,691,417 207 441 452.90 58
SUU 601 610 601 607 559.82 607.93 48.11 8.59% 300 182,381 175 562 600 300
TDB 21,400 21,400 21,220 21,400 21,340 21,260 -80 -0.37% 159 3,381,780 15 21,300 21,400 833
TTL 26,520 27,860 26,100 27,020 27,020 27,080 60 0.22% 700 18,911,000 45 27,020 27,860 5
TUM 348 348 343 348 345.60 347.37 1.77 0.51% 11,377 3,922,220 15 345.15 348 20,200
XAC 880.50 880.50 880 880.50 884.98 880.50 -4.48 -0.51% 2,143 1,886,837 18,121 880 880.50 507
Today 81,251 shares of 12 companies of Tier 2 were traded for MNT 14,841,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.70 8.70 8.20 8.20 8.70 8.21 -0.49 -5.63% 10,000 82,148 5,000 8.01 8.20 5,000
BNG 31,600 31,600 31,600 31,600 31,500 31,600 100 0.32% 1 31,600 44 31,600 33,960 1
CUMN 200 200 195 199 185 199 14 7.57% 59,194 11,753,051 1,000 186.50 199 1,190
ITLS 70 70 66 66 66 69 3 4.55% 4 276 74 66 70 6,147
JTB 50 50 46 46 50.97 48.48 -2.49 -4.89% 100 4,848 28 50.97 51 224
MBW 189 189 189 189 189 189 0 0% 20 3,780 4,306 171 189 5,689
MGLA 200 200 200 200 200 200 0 0% 5 1,000 3 190 200 13,844
MLG 177 185 177 185 181.78 185 3.22 1.77% 5,443 1,006,211 58 171.01 180 500
QPAY 191.99 192 191.90 192 192.99 192 -0.99 -0.51% 5,636 1,081,991 916 191.30 191.99 10,000
SEND 160 160 145.02 145.02 156.69 159.97 3.28 2.09% 504 80,625 300 147 159 1,184
SHG 1,350 1,350 1,350 1,350 1,400 1,350 -50 -3.57% 330 445,500 2,000 1,300 1,666 50
TEX 25,000 25,000 25,000 25,000 24,000 25,000 1,000 4.17% 14 350,000 14 23,000 27,600 18
Today 242 shares of 1 companies of Tier 3 were traded for MNT 40,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 169 169 169 169 169 169 0 0% 242 40,898 2,000 155.02 169 6,265
Today 977 units of 1 funds were traded for MNT 854,360.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 874 874 898 874.07 -23.93 -2.66% 977 854,360 6 874.05 894.90 148
Today 5,050 Asset backed securities were traded for MNT 504,192,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,840 99,840 99,840 99,840 99,840 99,840 0 0% 5,050 504,192,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 98,070 100,000 1,930 1.97% 100 10,000,000 650 98,000 100,000 2,622
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025