Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-03-28
Last update date: 2024-03-28 16:04:15
Today 992,617 shares of 24 companies of Tier 1 were traded for MNT 683,528,365.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
2924 |
2992 |
2920 |
2987 |
2992 |
2988 |
-4 |
-0.13% |
2722 |
10 |
2930 |
2987 |
24 |
ADB |
102.02 |
105.36 |
102 |
105.35 |
105.99 |
105.35 |
-0.64 |
-0.6% |
68409 |
15 |
102.02 |
105.35 |
7834 |
AIC |
689 |
695 |
686 |
694.9 |
694.99 |
694.9 |
-0.09 |
-0.01% |
7320 |
6556 |
686 |
694.9 |
4587 |
APU |
1092 |
1092 |
1080 |
1081 |
1083 |
1082 |
-1 |
-0.09% |
15160 |
978 |
1081 |
1090 |
21202 |
BODI |
76 |
76.93 |
76 |
76.93 |
75.05 |
76.5 |
1.45 |
1.93% |
129 |
1 |
75.05 |
76.93 |
1596 |
BOGD |
82.47 |
84.79 |
82.47 |
84.79 |
84.8 |
84.79 |
-0.01 |
-0.01% |
10050 |
1 |
83 |
84.8 |
3988 |
GAZR |
48.74 |
48.74 |
47.72 |
47.72 |
48.74 |
47.81 |
-0.93 |
-1.91% |
12613 |
687 |
47.72 |
48 |
21636 |
GLMT |
878 |
885 |
874.01 |
884 |
887.38 |
879.91 |
-7.47 |
-0.84% |
35592 |
119 |
875 |
884 |
4930 |
GOV |
267 |
267.5 |
260 |
267.48 |
266 |
267.48 |
1.48 |
0.56% |
18463 |
5000 |
260.01 |
267.5 |
3083 |
INV |
7190 |
7190 |
6850 |
7095 |
7115 |
7095 |
-20 |
-0.28% |
29225 |
50 |
6910 |
7100 |
6500 |
KHAN |
1200 |
1209 |
1200 |
1206 |
1198 |
1206 |
8 |
0.67% |
225185 |
600 |
1206 |
1207 |
2920 |
LEND |
64.49 |
70 |
64.02 |
69 |
64.49 |
69.94 |
5.45 |
8.45% |
296350 |
32 |
67 |
68 |
5000 |
MFC |
90 |
91 |
90 |
90.99 |
91.5 |
90.01 |
-1.49 |
-1.63% |
15867 |
8592 |
90 |
90.99 |
125 |
MMX |
4140 |
4140 |
4140 |
4140 |
4140 |
4140 |
0 |
0% |
3 |
100 |
3800 |
4140 |
39 |
MNDL |
76 |
77.5 |
75 |
75 |
76.02 |
75.62 |
-0.4 |
-0.53% |
85692 |
405 |
75 |
77 |
1850 |
MNP |
651 |
718.98 |
651 |
714 |
719.4 |
714 |
-5.4 |
-0.75% |
1316 |
117 |
651.03 |
714.99 |
100 |
MSE |
162 |
170 |
160 |
170 |
162.02 |
167.16 |
5.14 |
3.17% |
95025 |
30001 |
161 |
171.9 |
1000 |
NEH |
17.28 |
17.28 |
17 |
17.28 |
16.74 |
17.28 |
0.54 |
3.23% |
560 |
8 |
17 |
17.28 |
1156 |
SBM |
548.07 |
559.99 |
548.04 |
559.99 |
548.13 |
557.92 |
9.79 |
1.79% |
11462 |
16 |
548.15 |
559.99 |
738 |
SUU |
356.99 |
356.99 |
331 |
354.99 |
316.78 |
346.99 |
30.21 |
9.54% |
858 |
350 |
331 |
330.02 |
1 |
TDB |
28200 |
28200 |
28000 |
28000 |
28500 |
28000 |
-500 |
-1.75% |
100 |
9 |
27900 |
28900 |
994 |
TTL |
28700 |
29000 |
28000 |
28700 |
28380 |
28620 |
240 |
0.85% |
1342 |
20 |
28300 |
28700 |
215 |
TUM |
336 |
340 |
335 |
339.98 |
336.64 |
339.98 |
3.34 |
0.99% |
6165 |
500 |
336.01 |
339.98 |
310 |
XAC |
696 |
700 |
693.95 |
695 |
712.46 |
694.8 |
-17.66 |
-2.48% |
53009 |
2 |
690.01 |
700 |
4017 |
Today 343,928 shares of 19 companies of Tier 2 were traded for MNT 59,539,337.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
9.98 |
9.99 |
9.98 |
9.99 |
9.5 |
9.98 |
0.48 |
5.05% |
110 |
30 |
9.1 |
9.98 |
102 |
ATR |
32000 |
32000 |
32000 |
32000 |
32000 |
32000 |
0 |
0% |
17 |
53 |
29000 |
32000 |
814 |
BAN |
901 |
901 |
901 |
901 |
1035 |
901 |
-134 |
-12.95% |
35 |
65 |
901 |
1100 |
20 |
BEU |
1189 |
1189 |
1189 |
1189 |
1189 |
1189 |
0 |
0% |
2 |
1 |
1188 |
1189 |
558 |
CNF |
57450 |
60000 |
57450 |
60000 |
55000 |
60000 |
5000 |
9.09% |
126 |
1 |
46280 |
59700 |
35 |
CUMN |
140 |
150 |
140 |
140 |
140 |
140.04 |
0.04 |
0.03% |
290382 |
162383 |
140 |
150 |
10988 |
DZG |
171 |
171 |
171 |
171 |
149.5 |
171 |
21.5 |
14.38% |
10 |
45 |
141.5 |
171 |
990 |
ERDN |
909 |
910 |
905.4 |
905.4 |
905 |
905.85 |
0.85 |
0.09% |
1383 |
68 |
905.4 |
910 |
131 |
ETR |
132.99 |
132.99 |
132.99 |
132.99 |
130 |
132.99 |
2.99 |
2.3% |
19 |
9 |
111.11 |
135 |
1980 |
HBO |
33 |
33 |
33 |
33 |
33 |
33 |
0 |
0% |
500 |
41 |
24.44 |
33 |
5607 |
HRM |
160 |
173 |
160 |
173 |
151.01 |
173 |
21.99 |
14.56% |
46132 |
1248 |
173 |
173.95 |
27876 |
ITLS |
57 |
57 |
57 |
57 |
57 |
57 |
0 |
0% |
420 |
200 |
56.5 |
57 |
9046 |
JTB |
41.99 |
42 |
41.99 |
42 |
40.1 |
42 |
1.9 |
4.74% |
50 |
701 |
40 |
42 |
1034 |
MBW |
190.31 |
193 |
190.31 |
193 |
193 |
193 |
0 |
0% |
1019 |
13 |
190.01 |
193 |
977 |
MLG |
169 |
169 |
169 |
169 |
170 |
169 |
-1 |
-0.59% |
50 |
100 |
168.5 |
179.99 |
12 |
SEND |
136.98 |
136.98 |
131 |
135.9 |
130.78 |
135.9 |
5.12 |
3.91% |
3472 |
8 |
132 |
135.9 |
140 |
SHV |
2119 |
2119 |
2119 |
2119 |
1843 |
2119 |
276 |
14.98% |
10 |
300 |
1785 |
2119 |
190 |
UID |
2800 |
2800 |
2800 |
2800 |
2750 |
2800 |
50 |
1.82% |
149 |
1 |
2745 |
2849 |
447 |
VIK |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
0 |
0% |
42 |
4928 |
19.5 |
19.83 |
51 |
Today 2,365 shares of 12 companies of Tier 3 were traded for MNT 3,494,140.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
CHR |
425.5 |
425.5 |
425.5 |
425.5 |
370 |
425.5 |
55.5 |
15% |
10 |
216 |
371 |
425.5 |
174 |
ERS |
15900 |
15900 |
15900 |
15900 |
13900 |
15900 |
2000 |
14.39% |
1 |
1 |
13900 |
15900 |
610 |
GFG |
1315 |
1315 |
1315 |
1315 |
1144 |
1315 |
171 |
14.95% |
1 |
33 |
973 |
1315 |
66 |
HML |
1440 |
1440 |
1440 |
1440 |
1253 |
1440 |
187 |
14.92% |
3 |
51 |
1066 |
1440 |
47 |
KEK |
3934 |
3934 |
3934 |
3934 |
3421 |
3934 |
513 |
15% |
2 |
25 |
2908 |
3934 |
48 |
MRX |
15 |
15 |
15 |
15 |
17 |
15 |
-2 |
-11.76% |
50 |
1036 |
15 |
16.99 |
60 |
NKT |
51 |
51 |
51 |
51 |
51 |
51 |
0 |
0% |
1300 |
1000 |
43.95 |
59.45 |
5000 |
QPAY |
227 |
227 |
227 |
227 |
227 |
227 |
0 |
0% |
305 |
150 |
220.04 |
227.99 |
10 |
SDT |
92 |
92 |
92 |
92 |
80 |
92 |
12 |
15% |
130 |
1570 |
78 |
0 |
|
SOH |
695 |
695 |
695 |
695 |
604.97 |
695 |
90.03 |
14.88% |
10 |
25 |
650 |
695 |
858 |
SSG |
2707 |
2707 |
2707 |
2707 |
2354 |
2707 |
353 |
15% |
1 |
50 |
2001 |
2707 |
49 |
TNGR |
5940 |
6135 |
5940 |
6135 |
6125 |
6010 |
-115 |
-1.88% |
552 |
9 |
5980 |
6135 |
198 |
Today 99,640 units of 2 funds were traded for MNT 31,060,936.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
799 |
822 |
751 |
822 |
799.98 |
800.69 |
0.71 |
0.09% |
30000 |
26 |
753.01 |
821.99 |
100 |
XOC |
101 |
102.98 |
99 |
102.98 |
102.03 |
102.9 |
0.87 |
0.85% |
69640 |
500 |
100 |
102.96 |
1000 |
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 10 shares that are worth 990,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BEND-BD-30/07/24-C0039-19.2 |
99,000 |
99,000 |
99,000 |
99,000 |
100,000 |
99,000 |
-1000 |
-1% |
10 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |