• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Kherlen Khivs (HRL)

67.16
-3.66211E-6 ( 0.00% )
  • Previous closing price: 67.16
  • Opening price: 0.00
  • Closing price: 67.16
  • Current day`s VWAP: 0.00
  • Bid: 59.00 x 400
  • Ask: 77.23 x 3,773
  • Issued shares: 2,056,170
  • Outstanding shares: 1,916,170
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 50.79 - 85.69
  • ISIN: MN00HRL01338
  • Market Cap: 128,689,977.20
Kherlen Khivs
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 179 179 179 179 150 26,850 2014-11-26
2 199 199 199 199 300 59,700 2015-09-11
3 220 199 199 201 1,216 243,900 2015-09-14
4 229 200 200 222 300 66,670 2015-09-15
5 205 205 205 205 241 49,405 2015-09-18
6 199 199 199 199 300 59,700 2015-11-03
7 186 186 186 186 20 3,720 2015-12-11
8 175 175 175 175 10 1,750 2015-12-14
9 150 150 150 150 100 15,000 2016-01-06
10 130 130 130 130 6 780 2016-01-27
11 130 130 130 130 20 2,600 2016-01-28
12 149 144 148 146 6,225 909,405 2016-09-22
13 150 150 150 150 350 52,500 2016-09-23
14 150 150 150 150 1,334 200,100 2016-09-26
15 146 146 146 146 900 131,400 2016-10-12
16 125 125 125 125 90 11,250 2016-11-09
17 125 125 125 125 1,197 149,625 2016-12-27
18 125 125 125 125 8 1,000 2017-01-11
19 106 106 106 106 6 638 2017-01-12
20 100 100 100 100 2 200 2017-01-17
21 100 100 100 100 500 50,000 2017-01-18
22 100 100 100 100 510 51,000 2017-01-19
23 100 100 100 100 5 500 2017-01-20
24 100 100 100 100 10 1,000 2017-01-24
25 100 100 100 100 10 1,000 2017-01-25
26 100 100 100 100 466 46,600 2017-02-21
27 85 85 85 85 492 41,830 2017-02-22
28 80 80 80 80 1,024 81,920 2017-03-15
29 80 80 80 80 119 9,520 2017-03-16
30 80 80 80 80 2 160 2017-03-21
31 80 80 80 80 1 80 2017-03-22
32 80 80 80 80 10 800 2017-03-23
33 70 70 70 70 350 24,500 2017-03-24
34 70 70 70 70 1,366 95,660 2017-03-28
35 60 60 60 60 300 18,000 2017-03-31
36 60 60 60 60 420 25,200 2017-04-07
37 60 60 60 60 2,500 150,050 2017-04-27
38 58 58 58 58 2,000 116,000 2017-05-03
39 67 66 66 66 5,379 355,049 2017-05-24
40 67 67 67 67 200 13,340 2017-06-06
41 75 75 75 75 200 15,000 2017-06-07
42 85 85 85 85 270 22,925 2017-06-12
43 97 97 97 97 100 9,700 2017-06-13
44 110 109 109 110 410 44,900 2017-06-16
45 94 94 94 94 100 9,400 2017-06-28
46 80 80 80 80 400 32,000 2017-07-31
47 68 68 68 68 400 27,200 2017-08-22
48 58 58 58 58 2,057 119,306 2017-08-24
49 58 58 58 58 1 58 2017-08-25
50 58 58 58 58 4,663 270,454 2017-08-30
51 58 58 58 58 81 4,710 2017-08-31
52 58 58 58 58 2,200 127,864 2017-09-08
53 67 67 67 67 100 6,670 2017-09-13
54 65 65 65 65 1,513 98,345 2017-09-19
55 65 65 65 65 1,032 67,080 2017-09-22
56 58 58 58 58 90 5,220 2017-10-04
57 67 58 58 66 280 18,580 2017-10-06
58 76 76 76 76 100 7,630 2017-10-09
59 67 67 67 67 1,599 107,133 2017-10-25
60 58 58 58 58 434 25,181 2017-10-30
61 66 66 66 66 300 19,800 2017-11-03
62 67 67 67 67 1,610 107,820 2017-11-06
63 75 58 70 73 7,610 553,570 2017-11-07
64 84 84 84 84 1,100 91,960 2017-11-20
65 95 95 95 95 2,884 273,980 2017-11-24
66 109 109 109 109 1 109 2017-12-01
67 110 109 109 110 828 90,752 2017-12-11
68 104 104 104 104 500 51,950 2018-01-03
69 99 99 99 99 550 54,340 2018-01-17
70 95 95 95 95 1,000 95,000 2018-01-22
71 94 94 94 94 466 43,804 2018-02-07
72 95 95 95 95 2,243 213,085 2018-02-08
73 94 94 94 94 24 2,256 2018-02-28
74 92 92 92 92 38 3,496 2018-05-01
75 91 91 91 91 35 3,185 2018-05-17
76 85 85 85 85 111 9,435 2018-06-19
77 85 85 85 85 89 7,565 2018-06-20
78 94 94 94 94 3 282 2018-09-26
79 91 91 91 91 560 50,960 2018-11-15
80 78 78 78 78 94 7,332 2018-12-03
81 78 78 78 78 94 7,332 2018-12-03
82 78 78 78 78 738 57,564 2018-12-04
83 88 88 88 88 200 17,600 2018-12-11
84 101 101 101 101 503 50,904 2018-12-12
85 87 87 87 87 300 26,100 2019-02-02
86 79 78 79 79 147 11,508 2019-03-13
87 79 68 68 74 2 147 2019-03-14
88 68 68 68 68 205 13,940 2019-03-21
89 68 68 68 68 610 41,480 2019-03-27
90 78 68 68 78 4 302 2019-04-02
91 78 78 78 78 17 1,326 2019-04-08
92 68 68 68 68 7 476 2019-06-03
93 63 63 63 63 1 63 2019-08-12
94 63 63 63 63 279 17,577 2019-08-13
95 58 58 58 58 2 116 2019-10-18
96 58 58 58 58 70 4,060 2019-11-21
97 58 58 58 58 804 46,632 2019-11-28
98 50 50 50 50 50 2,500 2019-11-29
99 45 45 45 45 2,696 121,320 2019-12-16
100 39 39 39 39 2 78 2020-01-30
101 36 36 36 36 109 3,924 2020-03-18
102 41 41 41 41 30 1,242 2020-03-24
103 41 41 41 41 470 19,458 2020-03-30
104 37 37 37 37 100 3,700 2020-05-27
105 37 37 37 37 27 999 2020-07-22
106 37 37 37 37 170 6,290 2020-08-18
107 37 37 37 37 12 444 2020-08-21
108 37 37 37 37 10 370 2020-09-01
109 42 42 42 42 2 84 2020-09-14
110 42 42 42 42 197 8,274 2020-09-16
111 42 42 42 42 272 11,424 2020-09-23
112 48 48 48 48 100 4,800 2020-09-29
113 42 42 42 42 560 23,520 2021-01-27
114 48 48 48 48 235 11,351 2021-07-21
115 48 48 48 48 1 48 2021-07-27
116 55 55 55 55 100 5,500 2021-08-26
117 63 63 63 63 136 8,568 2021-10-06
118 72 72 72 72 550 39,600 2021-10-14
119 82 82 82 82 10 820 2021-10-29
120 94 94 94 94 1 94 2021-11-01
121 108 108 108 108 27 2,916 2021-11-12
122 122 122 122 122 100 12,200 2021-11-24
123 139 139 139 139 7 973 2021-12-07
124 120 120 120 120 250 30,000 2021-12-30
125 102 102 102 102 5 510 2022-01-21
126 88 88 88 88 25 2,200 2022-04-29
127 88 88 88 88 900 79,200 2022-06-08
128 75 75 75 75 27 2,025 2022-06-15
129 70 70 70 70 173 12,110 2022-07-08
130 60 60 60 60 22,261 1,335,660 2022-07-20
131 69 69 69 69 52 3,588 2022-08-30
132 63 63 63 63 17 1,071 2022-10-20
133 70 70 70 70 1 70 2022-11-07
134 62 62 62 62 105 6,510 2022-11-10
135 62 62 62 62 11 682 2022-11-22
136 61 61 61 61 100 6,100 2022-12-05
137 60 60 60 60 245 14,700 2023-01-11
138 60 60 60 60 965 57,900 2023-01-26
139 59 59 59 59 1,097 64,723 2023-03-30
140 55 55 55 55 500 27,500 2023-04-11
141 55 55 55 55 10 550 2023-04-12
142 55 55 55 55 2,024 111,320 2023-04-25
143 63 63 63 63 535 33,705 2023-05-05
144 55 55 55 55 887 48,785 2023-05-10
145 55 55 55 55 25 1,375 2023-05-30
146 58 55 55 55 2,150 118,403 2023-08-14
147 55 55 55 55 87 4,785 2023-08-18
148 51 51 51 51 191 9,741 2023-08-30
149 57 57 57 57 2,968 169,176 2023-10-11
150 49 49 49 49 24 1,176 2023-10-19
151 56 56 56 56 510 28,739 2024-01-08
152 65 65 65 65 1,705 110,484 2024-01-10
153 75 75 75 75 250 18,630 2024-01-22
154 86 86 86 86 16 1,371 2024-02-14
155 80 80 80 80 400 32,000 2024-02-26
156 73 73 73 73 250 18,210 2024-03-01
157 68 68 68 68 4,307 292,876 2024-03-27
158 68 68 68 68 1 68 2024-04-12
159 68 68 68 68 9 612 2024-04-25
160 78 78 78 78 126 9,853 2024-05-06
161 79 79 79 79 2 158 2024-06-17
162 67 67 67 67 1,135 76,215 2024-07-04
163 57 57 57 57 1,168 66,669 2024-07-31
164 54 54 54 54 3,832 206,928 2024-08-05
165 54 49 54 51 280 14,220 2024-10-04
166 58 58 58 58 180 10,512 2024-10-15
167 67 67 67 67 200 13,432 2024-11-01
168 67 67 67 67 14 940 2024-11-04
169 67 67 67 67 13 873 2024-11-06
№ Prices Traded
High Low Volume Value Date

Kherlen Khivs (HRL)

Address:
Phone: 91885884
Fax:
Name of Director/CEO: Dashnamjil .Gantsogt
Email: dagantsogt@gmail.com
Established date: 1989-09-29
Listed date: 0000-00-00
Registration № 2011786
State Registration № 710001010
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:


Operation status: Suspended for short term
ISIN: MN00HRL01338

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHNAMJIL GANTSOGT 31.98 % None None
2 0 KHERLEN KHIVS JSC 7.31 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DASHNAMJIL GANTSOGT 31.98 %
2 0 KHERLEN KHIVS JSC 7.31 %

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 1,916,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 1,916,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -136,800,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.353
  • Earnings per share /EPS/ -71.3924
  • Price earnings ratio (P/E Ratio) -0.5883

Balance sheet

  • Total assets 76,403,800
  • Total liabilities 10,790,200
  • Total owner`s equity 65,613,600
  • Issued shares 2,056,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 2,056,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 2,377,988,000
  • Issued shares 0

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Kherlen Khivs HRL 2021 year 4 Quarterly reports 2022-02-28 0000-00-00 N/A
2 Kherlen Khivs HRL 2021 year 4 Quarterly reports 2021-04-23 0000-00-00 N/A
3 Kherlen Khivs HRL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Kherlen Khivs HRL 2013 year 4 Quarterly reports 2014-04-15 N/A
5 Kherlen Khivs HRL 2012 year 4 Quarterly reports 2013-03-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29
2 ATTENTION TO THE SHAREHOLDERS OF "KHERLEN KHIVS" JSC 2020-04-20 17:24:06

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024