• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Autoimpex (AOI)

1518
0 ( 0.00% )
  • Previous closing price: 1,518.00
  • Opening price: 0.00
  • Closing price: 1,518.00
  • Current day`s VWAP: 0.00
  • Bid: 1,291.00 x 121
  • Ask: 1,745.00 x 129
  • Issued shares: 2,313,279
  • Outstanding shares: 2,313,279
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,320.00 - 1,552.00
  • ISIN: MN00AOI04520
  • Market Cap: 3,511,557,522.00
Autoimpex
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,400 3,400 3,400 3,400 6 20,400 2015-02-10
2 3,500 3,500 3,500 3,500 3 10,500 2015-02-12
3 3,150 3,150 3,150 3,150 3 9,450 2015-03-12
4 3,000 3,000 3,000 3,000 12 36,000 2015-03-13
5 3,000 3,000 3,000 3,000 28 84,000 2015-03-16
6 2,988 2,988 2,988 2,988 1 2,988 2015-04-02
7 3,300 2,986 2,986 3,000 190 569,968 2015-04-15
8 3,299 3,000 3,000 3,014 304 916,186 2015-04-16
9 3,300 3,300 3,300 3,300 6 19,800 2015-04-17
10 2,841 2,841 2,841 2,841 4 11,364 2015-05-22
11 3,000 2,840 2,840 2,861 498 1,424,820 2015-05-25
12 3,200 3,000 3,000 3,006 108 324,600 2015-05-26
13 3,350 3,200 3,200 3,239 23 74,500 2015-05-27
14 3,680 3,680 3,680 3,680 5 18,400 2015-05-28
15 3,200 3,200 3,200 3,200 123 393,600 2015-06-15
16 3,200 3,200 3,200 3,200 198 633,600 2015-06-16
17 3,200 3,100 3,100 3,123 80 249,800 2015-06-17
18 3,200 3,200 3,200 3,200 15 48,000 2015-06-18
19 3,190 3,190 3,190 3,190 10 31,900 2015-06-19
20 3,190 3,000 3,000 3,038 30 91,140 2015-06-26
21 3,280 3,190 3,190 3,244 10 32,440 2015-06-29
22 3,280 3,280 3,280 3,280 34 111,520 2015-06-30
23 3,480 3,480 3,480 3,480 2 6,960 2015-07-03
24 3,350 3,350 3,350 3,350 5 16,750 2015-09-11
25 2,850 2,850 2,850 2,850 5 14,250 2015-10-16
26 2,500 2,500 2,500 2,500 18 45,000 2015-12-09
27 2,850 2,850 2,850 2,850 5 14,250 2015-12-10
28 2,500 2,500 2,500 2,500 5 12,500 2015-12-15
29 2,500 2,160 2,500 2,273 15 34,100 2015-12-16
30 2,160 2,160 2,160 2,160 34 73,440 2015-12-18
31 2,150 2,000 2,150 2,028 27 54,750 2015-12-22
32 2,332 2,332 2,332 2,332 5 11,660 2015-12-24
33 2,100 2,100 2,100 2,100 5 10,500 2016-01-15
34 2,005 2,005 2,005 2,005 9 18,045 2016-01-18
35 2,300 2,005 2,005 2,027 40 81,085 2016-01-21
36 2,300 2,027 2,027 2,036 126 256,494 2016-01-25
37 2,300 2,300 2,300 2,300 10 23,000 2016-01-27
38 2,290 2,250 2,250 2,283 12 27,400 2016-02-18
39 2,290 2,290 2,290 2,290 110 251,900 2016-02-23
40 2,236 2,236 2,236 2,236 10 22,360 2016-03-01
41 2,100 2,100 2,100 2,100 5 10,500 2016-03-14
42 2,000 1,901 2,000 1,918 18 34,515 2016-03-17
43 1,901 1,901 1,901 1,901 5 9,505 2016-03-21
44 2,099 2,099 2,099 2,099 5 10,495 2016-03-22
45 2,100 2,000 2,000 2,050 2 4,100 2016-04-01
46 2,100 2,100 2,100 2,100 2 4,200 2016-04-04
47 2,200 2,100 2,100 2,128 18 38,300 2016-04-08
48 2,199 2,199 2,199 2,199 5 10,995 2016-04-11
49 2,000 2,000 2,000 2,000 12 24,000 2016-04-13
50 2,100 2,100 2,100 2,100 280 588,000 2016-04-15
51 2,410 2,410 2,410 2,410 5 12,050 2016-04-18
52 2,050 2,050 2,050 2,050 60 123,000 2016-05-10
53 2,050 2,050 2,050 2,050 253 518,650 2016-05-12
54 2,050 2,000 2,000 2,025 4 8,100 2016-06-09
55 2,050 2,050 2,050 2,050 22 45,100 2016-06-10
56 2,100 2,100 2,100 2,100 3 6,300 2016-06-15
57 2,398 2,398 2,398 2,398 5 11,990 2016-06-17
58 2,399 2,399 2,399 2,399 50 119,950 2016-06-20
59 2,040 2,040 2,040 2,040 5 10,200 2016-07-01
60 2,040 2,040 2,040 2,040 61 124,440 2016-07-04
61 2,300 2,200 2,300 2,250 20 45,000 2016-07-05
62 2,000 2,000 2,000 2,000 4 8,000 2016-08-29
63 1,700 1,700 1,700 1,700 10 17,000 2016-09-12
64 1,600 1,600 1,600 1,600 200 320,000 2016-09-14
65 1,700 1,700 1,700 1,700 2,000 3,400,000 2016-09-21
66 1,700 1,700 1,700 1,700 1,785 3,034,500 2016-09-30
67 1,700 1,700 1,700 1,700 10 17,000 2016-10-10
68 1,955 1,955 1,955 1,955 5 9,775 2016-10-11
69 2,248 2,248 2,248 2,248 5 11,240 2016-10-17
70 1,911 1,911 1,911 1,911 9 17,199 2016-10-21
71 2,190 2,190 2,190 2,190 15 32,850 2016-10-24
72 2,190 2,190 2,190 2,190 27 59,130 2016-10-25
73 2,190 2,190 2,190 2,190 184 402,960 2016-10-27
74 1,911 1,911 1,911 1,911 4 7,644 2016-11-09
75 1,912 1,912 1,912 1,912 5 9,560 2016-11-11
76 2,000 1,912 1,912 1,999 516 1,031,472 2016-11-17
77 2,200 2,200 2,200 2,200 5 11,000 2016-11-23
78 1,950 1,950 1,950 1,950 88 171,600 2016-12-05
79 2,150 1,912 1,912 2,013 102 205,324 2016-12-07
80 2,100 2,050 2,050 2,055 110 226,000 2016-12-12
81 2,150 1,912 1,912 2,061 8 16,486 2016-12-13
82 2,150 2,150 2,150 2,150 38 81,700 2016-12-14
83 2,242 2,242 2,242 2,242 4 8,968 2016-12-16
84 1,915 1,915 1,915 1,915 4 7,660 2016-12-19
85 1,916 1,916 1,916 1,916 20 38,320 2016-12-21
86 1,915 1,915 1,915 1,915 10 19,150 2016-12-22
87 2,200 2,200 2,200 2,200 36 79,200 2016-12-23
88 2,200 1,925 2,200 2,194 88 193,050 2016-12-27
89 2,240 2,190 2,190 2,216 49 108,560 2017-01-06
90 2,240 2,200 2,200 2,218 80 177,448 2017-01-13
91 2,240 2,240 2,240 2,240 6 13,440 2017-01-16
92 2,240 2,240 2,240 2,240 25 56,000 2017-01-18
93 2,240 2,240 2,240 2,240 22 49,280 2017-01-20
94 1,910 1,910 1,910 1,910 333 636,030 2017-01-23
95 2,049 2,049 2,049 2,049 3 6,147 2017-01-25
96 2,000 2,000 2,000 2,000 20 40,000 2017-02-06
97 1,780 1,780 1,780 1,780 100 178,000 2017-02-07
98 2,000 2,000 2,000 2,000 5 10,000 2017-02-09
99 1,801 1,801 1,801 1,801 12 21,612 2017-02-10
100 2,000 2,000 2,000 2,000 5 10,000 2017-02-13
101 1,801 1,801 1,801 1,801 8 14,408 2017-02-14
102 1,801 1,801 1,801 1,801 342 615,942 2017-02-15
103 1,999 1,999 1,999 1,999 7 13,993 2017-02-22
104 1,702 1,702 1,702 1,702 25 42,550 2017-02-23
105 1,702 1,702 1,702 1,702 62 105,524 2017-02-24
106 1,702 1,702 1,702 1,702 199 338,698 2017-03-06
107 1,702 1,702 1,702 1,702 25 42,550 2017-03-07
108 1,900 1,702 1,702 1,708 335 572,150 2017-03-10
109 1,702 1,702 1,702 1,702 200 340,400 2017-03-13
110 1,957 1,702 1,702 1,775 124 220,156 2017-03-14
111 1,956 1,956 1,956 1,956 10 19,560 2017-03-15
112 1,956 1,703 1,703 1,740 372 647,108 2017-03-17
113 2,000 2,000 2,000 2,000 64 128,000 2017-03-21
114 2,040 2,040 2,040 2,040 15 30,600 2017-03-22
115 2,100 1,734 2,100 1,750 333 582,902 2017-03-24
116 2,012 2,000 2,000 2,009 55 110,480 2017-03-28
117 1,717 1,716 1,716 1,717 12 20,602 2017-04-07
118 1,950 1,950 1,950 1,950 2 3,900 2017-04-10
119 1,950 1,950 1,950 1,950 40 78,000 2017-04-11
120 1,720 1,711 1,720 1,716 318 545,628 2017-04-14
121 1,950 1,950 1,950 1,950 1 1,950 2017-04-17
122 1,950 1,900 1,900 1,940 35 67,900 2017-05-02
123 1,950 1,950 1,950 1,950 20 39,000 2017-05-03
124 1,999 1,949 1,949 1,972 22 43,380 2017-05-04
125 1,950 1,949 1,949 1,950 143 278,840 2017-05-05
126 1,950 1,950 1,950 1,950 140 273,000 2017-05-09
127 1,950 1,950 1,950 1,950 60 117,000 2017-05-11
128 2,120 1,999 1,999 2,065 22 45,430 2017-05-12
129 2,240 2,240 2,240 2,240 20 44,800 2017-05-15
130 2,370 2,370 2,370 2,370 5 11,850 2017-05-16
131 2,370 2,350 2,350 2,369 27 63,950 2017-05-17
132 2,300 2,300 2,300 2,300 4 9,200 2017-05-22
133 2,300 2,300 2,300 2,300 6 13,800 2017-05-23
134 2,299 2,299 2,299 2,299 5 11,495 2017-05-25
135 2,005 2,005 2,005 2,005 11 22,055 2017-05-29
136 2,005 2,005 2,005 2,005 38 76,190 2017-05-30
137 2,001 2,001 2,001 2,001 48 96,048 2017-06-02
138 2,150 2,150 2,150 2,150 10 21,500 2017-06-05
139 2,100 2,100 2,100 2,100 93 195,300 2017-06-08
140 2,299 2,150 2,150 2,267 14 31,739 2017-06-09
141 2,470 2,470 2,470 2,470 1 2,470 2017-06-12
142 2,400 2,300 2,300 2,322 46 106,800 2017-06-15
143 2,001 2,001 2,001 2,001 21 42,021 2017-06-19
144 1,901 1,901 1,901 1,901 30 57,030 2017-06-23
145 1,700 1,700 1,700 1,700 495 841,500 2017-06-28
146 1,950 1,950 1,950 1,950 4 7,800 2017-06-29
147 2,240 1,950 1,950 2,131 16 34,100 2017-06-30
148 2,300 2,300 2,300 2,300 5 11,500 2017-07-04
149 2,200 2,200 2,200 2,200 1 2,200 2017-07-06
150 1,900 1,900 1,900 1,900 6 11,400 2017-07-17
151 2,000 2,000 2,000 2,000 3 6,000 2017-07-18
152 2,180 2,180 2,180 2,180 10 21,800 2017-07-19
153 2,300 2,298 2,298 2,299 33 75,872 2017-07-21
154 2,399 2,399 2,399 2,399 10 23,990 2017-07-24
155 2,400 2,399 2,399 2,400 21 50,390 2017-07-26
156 2,500 2,400 2,400 2,425 40 97,000 2017-08-10
157 2,640 2,640 2,640 2,640 20 52,800 2017-08-11
158 2,780 2,780 2,780 2,780 12 33,360 2017-08-14
159 3,000 3,000 3,000 3,000 4 12,000 2017-09-08
160 3,200 3,200 3,200 3,200 3 9,600 2017-09-13
161 3,000 2,990 3,000 2,997 3 8,990 2017-09-26
162 2,800 2,730 2,800 2,751 34 93,520 2017-09-27
163 2,730 2,730 2,730 2,730 1 2,730 2017-09-28
164 2,690 2,690 2,690 2,690 1 2,690 2017-10-06
165 2,551 2,551 2,551 2,551 15 38,265 2017-10-09
166 2,500 2,500 2,500 2,500 8 20,000 2017-10-11
167 2,321 2,321 2,321 2,321 22 51,062 2017-10-18
168 2,321 2,321 2,321 2,321 2 4,642 2017-10-19
169 2,200 2,200 2,200 2,200 15 33,000 2017-10-23
170 2,100 2,000 2,100 2,096 52 109,000 2017-10-30
171 2,200 2,200 2,200 2,200 25 55,000 2017-10-31
172 2,321 2,200 2,200 2,254 29 65,373 2017-11-02
173 2,000 2,000 2,000 2,000 68 136,000 2017-11-06
174 2,300 2,300 2,300 2,300 34 78,200 2017-11-07
175 2,300 2,300 2,300 2,300 15 34,500 2017-11-08
176 2,321 2,321 2,321 2,321 41 95,161 2017-11-09
177 2,000 2,000 2,000 2,000 44 88,000 2017-11-14
178 1,975 1,975 1,975 1,975 8 15,800 2017-11-16
179 2,000 2,000 2,000 2,000 100 200,000 2017-11-21
180 2,000 2,000 2,000 2,000 54 108,000 2017-11-23
181 2,270 2,000 2,000 2,071 34 70,430 2017-11-24
182 2,000 2,000 2,000 2,000 48 96,000 2017-11-28
183 2,000 2,000 2,000 2,000 101 202,000 2017-11-30
184 2,000 2,000 2,000 2,000 190 380,000 2017-12-01
185 2,000 2,000 2,000 2,000 50 100,000 2017-12-04
186 2,000 2,000 2,000 2,000 160 320,000 2017-12-05
187 2,000 2,000 2,000 2,000 160 320,000 2017-12-07
188 2,000 2,000 2,000 2,000 1,839 3,678,000 2017-12-08
189 2,299 2,269 2,269 2,284 20 45,680 2017-12-11
190 2,300 2,300 2,300 2,300 10 23,000 2017-12-12
191 2,000 2,000 2,000 2,000 2 4,000 2017-12-14
192 2,100 2,100 2,100 2,100 50 105,000 2017-12-25
193 2,300 2,299 2,299 2,299 11 25,290 2017-12-26
194 1,955 1,955 1,955 1,955 12 23,460 2018-01-03
195 2,100 2,100 2,100 2,100 10 21,000 2018-01-09
196 1,956 1,956 1,956 1,956 26 50,856 2018-01-10
197 2,249 2,249 2,249 2,249 5 11,245 2018-01-11
198 2,490 2,000 2,000 2,401 11 26,410 2018-01-17
199 2,499 2,051 2,051 2,275 24 54,600 2018-01-18
200 2,399 2,399 2,399 2,399 2 4,798 2018-01-22
201 2,399 2,399 2,399 2,399 12 28,788 2018-01-23
202 2,300 2,300 2,300 2,300 2 4,600 2018-01-24
203 2,100 2,050 2,050 2,063 96 198,000 2018-01-25
204 2,200 2,200 2,200 2,200 30 66,000 2018-01-26
205 2,200 2,200 2,200 2,200 24 52,800 2018-01-30
206 2,200 2,200 2,200 2,200 22 48,400 2018-02-06
207 2,240 2,200 2,200 2,218 90 199,600 2018-02-20
208 2,000 2,000 2,000 2,000 140 280,000 2018-02-21
209 2,200 2,150 2,200 2,150 56 122,900 2018-02-28
210 2,199 2,199 2,199 2,199 8 17,592 2018-03-12
211 2,000 1,900 1,900 2,000 12 23,800 2018-03-16
212 2,000 2,000 2,000 2,000 2 4,000 2018-03-20
213 2,130 2,130 2,130 2,130 12 25,560 2018-03-23
214 2,100 2,100 2,100 2,100 14 29,400 2018-03-29
215 1,901 1,901 1,901 1,901 120 228,120 2018-04-10
216 2,070 2,070 2,070 2,070 12 24,840 2018-04-12
217 2,199 2,070 2,070 2,199 41 89,637 2018-04-13
218 2,410 2,410 2,410 2,410 5 12,050 2018-04-17
219 2,400 2,400 2,400 2,400 367 880,800 2018-04-24
220 2,500 2,102 2,399 2,500 24 56,898 2018-04-25
221 2,200 2,200 2,200 2,200 3 6,600 2018-05-14
222 2,190 2,190 2,190 2,190 10 21,900 2018-05-16
223 2,190 2,190 2,190 2,190 117 256,230 2018-05-17
224 2,190 2,190 2,190 2,190 1 2,190 2018-05-21
225 2,189 2,000 2,000 2,189 101 205,213 2018-05-29
226 2,200 2,200 2,200 2,200 5 11,000 2018-05-30
227 2,200 1,900 1,900 2,200 15 30,000 2018-06-08
228 2,200 2,200 2,200 2,200 1 2,200 2018-07-30
229 2,150 2,150 2,150 2,150 2 4,300 2018-08-10
230 2,150 2,150 2,150 2,150 1 2,150 2018-08-22
231 1,900 1,900 1,900 1,900 26 49,400 2018-09-26
232 1,900 1,900 1,900 1,900 54 102,600 2018-11-01
233 2,100 2,100 2,100 2,100 7 14,700 2018-11-13
234 2,099 2,099 2,099 2,099 1 2,099 2018-11-21
235 2,000 2,000 2,000 2,000 45 90,000 2018-12-11
236 2,300 2,300 2,300 2,300 111 255,300 2018-12-12
237 2,600 2,000 2,000 2,600 16 39,200 2019-04-01
238 2,220 2,220 2,220 2,220 74 164,280 2019-05-06
239 1,890 1,890 1,890 1,890 13 24,570 2019-07-30
240 1,700 1,700 1,700 1,700 50 85,000 2019-08-16
241 1,700 1,700 1,700 1,700 20 34,000 2019-08-19
242 1,890 1,890 1,890 1,890 5 9,450 2019-08-21
243 1,700 1,700 1,700 1,700 36 61,200 2019-08-23
244 1,500 1,500 1,500 1,500 10 15,000 2019-09-19
245 1,275 1,275 1,275 1,275 20 25,500 2019-09-23
246 1,275 1,275 1,275 1,275 10 12,750 2019-09-24
247 1,100 1,100 1,100 1,100 1,080 1,188,000 2019-09-30
248 1,265 1,265 1,265 1,265 11 13,915 2019-10-01
249 1,454 1,275 1,275 1,454 25 32,770 2019-10-02
250 1,670 1,670 1,670 1,670 5 8,350 2019-10-03
251 1,725 1,725 1,725 1,725 6 10,350 2019-10-04
252 1,920 1,920 1,920 1,920 10 19,200 2019-10-08
253 1,850 1,850 1,850 1,850 1 1,850 2019-10-22
254 1,698 1,698 1,698 1,698 5 8,490 2019-11-06
255 1,698 1,698 1,698 1,698 1 1,698 2019-11-12
256 1,550 1,550 1,550 1,550 6 9,300 2019-11-28
257 1,350 1,350 1,350 1,350 5 6,750 2019-12-02
258 1,200 1,180 1,200 1,180 10 11,860 2019-12-03
259 1,005 1,005 1,005 1,005 1,595 1,602,975 2019-12-04
260 1,155 1,155 1,155 1,155 10 11,550 2019-12-05
261 1,325 1,325 1,325 1,325 45 59,625 2019-12-06
262 1,520 1,325 1,325 1,520 55 75,800 2019-12-09
263 1,550 1,520 1,520 1,550 145 220,700 2019-12-10
264 1,745 1,550 1,550 1,745 200 311,950 2019-12-20
265 2,005 2,005 2,005 2,005 4 8,020 2019-12-23
266 2,300 2,300 2,300 2,300 10 23,000 2020-01-23
267 1,960 1,960 1,960 1,960 1 1,960 2020-03-03
268 1,700 1,700 1,700 1,700 5 8,500 2020-05-18
269 1,700 1,700 1,700 1,700 2 3,400 2020-05-19
270 1,450 1,450 1,450 1,450 2 2,900 2020-06-04
271 1,450 1,450 1,450 1,450 3 4,350 2020-06-08
272 1,300 1,300 1,300 1,300 5 6,500 2020-06-16
273 1,125 1,125 1,125 1,125 51 57,375 2020-06-29
274 1,025 1,025 1,025 1,025 45 46,125 2020-07-07
275 1,025 1,025 1,025 1,025 2 2,050 2020-07-23
276 1,030 1,030 1,030 1,030 105 108,150 2020-07-30
277 1,184 1,184 1,184 1,184 1 1,184 2020-09-21
278 1,010 1,010 1,010 1,010 123 124,230 2020-10-14
279 950 950 950 950 52 49,400 2020-10-20
280 950 950 950 950 20 19,000 2020-11-03
281 1,000 1,000 1,000 1,000 20 20,000 2020-12-07
282 961 961 961 961 10 9,610 2020-12-16
283 1,085 1,085 1,085 1,085 8 8,680 2020-12-30
284 1,080 1,080 1,080 1,080 20 21,600 2021-01-04
285 1,100 1,100 1,100 1,100 20 22,000 2021-01-06
286 1,120 1,120 1,120 1,120 1 1,120 2021-01-12
287 1,120 1,120 1,120 1,120 10 11,200 2021-01-13
288 1,120 1,000 1,000 1,120 39 40,080 2021-01-21
289 1,120 1,120 1,120 1,120 22 24,640 2021-02-01
290 1,129 1,120 1,120 1,123 30 33,690 2021-02-16
291 1,200 1,200 1,200 1,200 20 24,000 2021-02-17
292 1,285 1,200 1,200 1,282 31 39,750 2021-02-19
293 1,350 1,350 1,350 1,350 30 40,500 2021-02-22
294 1,400 1,400 1,400 1,400 20 28,000 2021-02-23
295 1,500 1,500 1,500 1,500 30 45,000 2021-02-24
296 1,500 1,500 1,500 1,500 8 12,000 2021-02-25
297 1,700 1,700 1,700 1,700 10 17,000 2021-03-01
298 1,850 1,700 1,700 1,850 44 75,100 2021-03-10
299 1,800 1,800 1,800 1,800 10 18,000 2021-03-15
300 1,800 1,800 1,800 1,800 4 7,200 2021-03-19
301 2,000 2,000 2,000 2,000 11 22,000 2021-03-24
302 2,050 2,000 2,050 2,014 18 36,250 2021-04-08
303 2,010 2,010 2,010 2,010 18 36,180 2021-04-19
304 2,300 2,300 2,300 2,300 8 18,400 2021-05-24
305 2,600 2,600 2,600 2,600 20 52,000 2021-05-25
306 2,950 2,950 2,950 2,950 10 29,500 2021-05-28
307 2,950 2,950 2,950 2,950 2 5,900 2021-05-31
308 3,100 3,100 3,100 3,100 5 15,500 2021-06-25
309 3,300 3,300 3,300 3,300 5 16,500 2021-07-26
310 3,500 3,400 3,400 3,500 11 38,000 2021-07-27
311 3,600 3,600 3,600 3,600 7 25,200 2021-07-29
312 3,600 3,600 3,600 3,600 1 3,600 2021-08-03
313 3,600 3,400 3,400 3,600 5 17,600 2021-08-12
314 4,000 3,700 3,700 4,000 15 57,000 2021-08-30
315 4,400 4,400 4,400 4,400 10 44,000 2021-08-31
316 4,800 4,800 4,800 4,800 2 9,600 2021-09-01
317 4,800 4,800 4,800 4,800 2 9,600 2021-09-07
318 4,100 4,100 4,100 4,100 6 24,600 2021-10-08
319 3,500 3,500 3,500 3,500 5 17,500 2021-10-29
320 3,100 3,100 3,100 3,100 8 24,800 2021-11-12
321 3,000 3,000 3,000 3,000 2 6,000 2021-11-15
322 3,100 3,100 3,100 3,100 1 3,100 2021-11-17
323 3,500 3,500 3,500 3,500 5 17,500 2021-12-15
324 4,000 4,000 4,000 4,000 2 8,000 2021-12-16
325 4,000 3,500 3,500 4,000 22 78,500 2021-12-17
326 4,000 3,999 3,999 4,000 6 23,995 2021-12-21
327 3,400 3,400 3,400 3,400 9 30,600 2022-01-06
328 3,800 3,799 3,800 3,799 3 11,399 2022-01-10
329 3,999 3,790 3,790 3,883 18 69,892 2022-02-09
330 3,999 3,999 3,999 3,999 1 3,999 2022-02-10
331 3,799 3,799 3,799 3,799 6 22,794 2022-02-22
332 3,799 3,230 3,230 3,799 9 30,777 2022-03-15
333 3,250 3,250 3,250 3,250 8 26,000 2022-04-15
334 3,300 3,300 3,300 3,300 1 3,300 2022-04-18
335 3,499 2,850 2,850 3,295 49 141,877 2022-06-07
336 3,499 3,499 3,499 3,499 2 6,998 2022-06-10
337 2,975 2,975 2,975 2,975 16 47,600 2022-06-20
338 3,400 2,550 2,550 3,400 60 159,500 2022-06-21
339 3,500 3,500 3,500 3,500 1 3,500 2022-06-23
340 3,000 3,000 3,000 3,000 10 30,000 2022-06-27
341 2,550 2,550 2,550 2,550 14 35,700 2022-07-18
342 2,550 2,550 2,550 2,550 36 91,800 2022-07-26
343 2,550 2,550 2,550 2,550 20 51,000 2022-07-29
344 2,550 2,550 2,550 2,550 668 1,703,400 2022-08-01
345 2,550 2,550 2,550 2,550 28 71,400 2022-08-02
346 2,550 2,200 2,550 2,200 5,001 11,003,600 2022-08-09
347 2,200 2,200 2,200 2,200 1 2,200 2022-08-11
348 2,200 2,200 2,200 2,200 2 4,400 2022-08-17
349 2,000 2,000 2,000 2,000 5 10,000 2022-09-05
350 2,300 2,300 2,300 2,300 5 11,500 2022-09-23
351 2,500 2,500 2,500 2,500 10 25,000 2022-09-27
352 2,125 2,125 2,125 2,125 6 12,750 2022-10-05
353 2,440 2,440 2,440 2,440 4 9,760 2022-10-20
354 2,800 2,800 2,800 2,800 2 5,600 2022-10-31
355 2,950 2,950 2,950 2,950 3 8,850 2022-11-01
356 3,100 3,100 3,100 3,100 3 9,300 2022-11-03
357 3,150 3,150 3,150 3,150 3 9,450 2022-11-07
358 2,680 2,680 2,680 2,680 3 8,040 2022-12-06
359 3,080 3,080 3,080 3,080 2 6,160 2022-12-13
360 2,680 2,680 2,680 2,680 3 8,040 2022-12-27
361 2,600 2,600 2,600 2,600 3 7,800 2023-01-11
362 2,281 2,281 2,281 2,281 10 22,810 2023-01-19
363 2,281 2,281 2,281 2,281 308 702,548 2023-01-20
364 2,100 2,100 2,100 2,100 24 50,400 2023-02-03
365 2,100 2,100 2,100 2,100 17 35,700 2023-02-13
366 2,100 2,100 2,100 2,100 9 18,900 2023-02-15
367 1,900 1,900 1,900 1,900 205 389,500 2023-03-02
368 1,800 1,800 1,800 1,800 309 556,200 2023-03-13
369 1,700 1,700 1,700 1,700 33 56,100 2023-03-17
370 1,700 1,700 1,700 1,700 95 161,500 2023-03-20
371 1,601 1,601 1,601 1,601 18 28,818 2023-03-22
372 1,600 1,600 1,600 1,600 3 4,800 2023-03-24
373 1,601 1,600 1,601 1,600 10 16,001 2023-05-02
374 1,600 1,600 1,600 1,600 100 160,000 2023-05-09
375 1,526 1,525 1,526 1,525 98 149,451 2023-05-16
376 1,525 1,525 1,525 1,525 2 3,050 2023-05-25
377 1,750 1,750 1,750 1,750 3 5,250 2023-06-12
378 1,525 1,525 1,525 1,525 100 152,500 2023-06-21
379 1,525 1,501 1,525 1,501 270 411,270 2023-06-22
380 1,475 1,475 1,475 1,475 4 5,900 2023-08-02
381 1,475 1,475 1,475 1,475 58 85,550 2023-09-20
382 1,475 1,475 1,475 1,475 58 85,550 2023-09-22
383 1,475 1,450 1,475 1,450 153 221,875 2023-11-08
384 1,450 1,450 1,450 1,450 195 282,750 2023-11-23
385 1,450 1,450 1,450 1,450 152 220,400 2023-11-24
386 1,350 1,350 1,350 1,350 8 10,800 2023-12-07
387 1,552 1,552 1,552 1,552 7 10,864 2023-12-25
388 1,320 1,320 1,320 1,320 195 257,400 2024-01-09
389 1,322 1,322 1,322 1,322 1 1,322 2024-03-05
390 1,322 1,322 1,322 1,322 4 5,288 2024-04-12
391 1,320 1,320 1,320 1,320 18 23,760 2024-05-06
392 1,320 1,320 1,320 1,320 79 104,280 2024-05-09
393 1,518 1,518 1,518 1,518 71 107,778 2024-05-15
№ Prices Traded
High Low Volume Value Date

Autoimpex (AOI)

Address:
Phone: 70171315
Fax:
Name of Director/CEO: .
Email:
Established date: 1925-00-00
Listed date: 1995-01-06
Registration № 2022524
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AOI04520

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SERGEN MANDALT 17.57 % None None
2 TSEDENDAMBA TSERENPUNTSAG 18.04 % None None
3 STATE PROPERTY 51 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SERGEN MANDALT uncertain 17.57 %
2 TSEDENDAMBA TSERENPUNTSAG uncertain 18.04 %
3 STATE PROPERTY uncertain 51 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,313,279

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,214,533,400
  • Total liabilities 5,704,812,200
  • Total owner`s equity -3,490,278,800
  • Issued shares 2,313,279

Income statement

  • Sales revenue192,153,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -179,588,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,509

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0811
  • Earnings per share /EPS/ -77.6338
  • Price earnings ratio (P/E Ratio) -34.521

Balance sheet

  • Total assets 2,344,193,600
  • Total liabilities 5,654,883,700
  • Total owner`s equity -3,310,690,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue208,540,900
  • Cost of sales 5,392,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -93,212,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,431

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0398
  • Earnings per share /EPS/ -40.2945
  • Price earnings ratio (P/E Ratio) -99.2692

Balance sheet

  • Total assets 2,554,519,600
  • Total liabilities 5,652,620,700
  • Total owner`s equity -3,098,101,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue203,626,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -68,910,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,339

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.027
  • Earnings per share /EPS/ -29.7889
  • Price earnings ratio (P/E Ratio) -65.7963

Balance sheet

  • Total assets 2,695,268,000
  • Total liabilities 5,757,236,000
  • Total owner`s equity -3,061,968,000
  • Issued shares 2,313,279

Income statement

  • Sales revenue98,035,300
  • Cost of sales 167,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -51,741,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,324

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0192
  • Earnings per share /EPS/ -22.367
  • Price earnings ratio (P/E Ratio) -96.1236

Balance sheet

  • Total assets 2,820,561,200
  • Total liabilities 5,751,174,300
  • Total owner`s equity -2,930,613,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue214,294,100
  • Cost of sales 1,003,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -116,766,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,267

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0414
  • Earnings per share /EPS/ -50.4764
  • Price earnings ratio (P/E Ratio) -39.6026

Balance sheet

  • Total assets 2,940,969,700
  • Total liabilities 6,194,370,800
  • Total owner`s equity -3,253,401,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue232,772,200
  • Cost of sales 2,152,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -56,931,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,406

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0194
  • Earnings per share /EPS/ -24.6106
  • Price earnings ratio (P/E Ratio) -160.4999

Balance sheet

  • Total assets 2,986,475,900
  • Total liabilities 6,190,844,900
  • Total owner`s equity -3,204,369,000
  • Issued shares 2,313,279

Income statement

  • Sales revenue118,546,900
  • Cost of sales 1,992,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,899,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,385

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0026
  • Earnings per share /EPS/ -3.4147
  • Price earnings ratio (P/E Ratio) -878.5605

Balance sheet

  • Total assets 3,021,400,590
  • Total liabilities 6,191,908,145
  • Total owner`s equity -3,170,507,555
  • Issued shares 2,313,279

Income statement

  • Sales revenue203,948,743
  • Cost of sales 1,765,819
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -35,947,261
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,371

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -15.5395
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Autoimpex AOI 2023 year 4 Quarterly reports 2024-03-22 0000-00-00 N/A
2 Autoimpex AOI 2022 year 4 Quarterly reports 2023-03-07 2023-02-10 N/A
3 Autoimpex AOI 2021 year 4 Quarterly reports 2022-02-28 2022-01-30 N/A
4 Autoimpex AOI 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
5 Autoimpex AOI 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
6 Autoimpex AOI 2016 year 4 Quarterly reports 2017-02-23 N/A
7 Autoimpex AOI 2013 year 4 Quarterly reports 2014-04-16 N/A
8 Autoimpex AOI 2013 year 2 Quarterly reports 2013-09-09 N/A
9 Autoimpex AOI 2012 year 4 Quarterly reports 2013-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024