• mn
IPO

Trade Reports

Index

49504.26

( 124.93 0.25% )
Index Unit Change
Top 20 Index 49504.26 124.93
MSE A Index 19142.5 20.12
MSE B Index 14899.14 -11.21

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Orkhondalai (ORD)

1175
0 ( 0.00% )
  • Previous closing price: 1,175.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,025.00 x 265
  • Ask: 1,351.00 x 6
  • Issued shares: 242,181
  • Outstanding shares: 242,181
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,175.00 - 1,175.00
  • ISIN: MN00ORD03311
  • Market Cap: 284,562,675.00
Orkhondalai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,990 3,990 3,990 3,990 70 279,300 2015-06-15
2 3,450 3,450 3,450 3,450 2 6,900 2016-03-16
3 3,600 3,600 3,600 3,600 8 28,800 2017-05-24
4 3,600 3,600 3,600 3,600 11 39,600 2017-05-25
5 3,600 3,600 3,600 3,600 10 36,000 2017-05-26
6 3,600 3,600 3,600 3,600 10 36,000 2017-05-29
7 3,600 3,600 3,600 3,600 10 36,000 2017-05-30
8 3,600 3,600 3,600 3,600 15 54,000 2017-05-31
9 3,600 3,600 3,600 3,600 50 180,000 2017-06-13
10 3,800 3,800 3,800 3,800 20 76,000 2017-06-15
11 3,600 3,600 3,600 3,600 10 36,000 2017-06-20
12 3,600 3,600 3,600 3,600 30 108,000 2017-07-16
13 3,600 3,600 3,600 3,600 10 36,000 2017-07-26
14 3,600 3,600 3,600 3,600 5 18,000 2017-09-05
15 4,025 4,025 4,025 4,025 28 112,700 2017-11-08
16 3,500 3,500 3,500 3,500 50 175,000 2017-11-23
17 3,100 3,100 3,100 3,100 50 155,000 2017-11-30
18 3,565 3,565 3,565 3,565 17 60,605 2018-05-18
19 3,565 3,565 3,565 3,565 1 3,565 2018-05-21
20 3,031 3,031 3,031 3,031 2 6,062 2018-11-27
21 2,700 2,700 2,700 2,700 20 54,000 2018-11-29
22 2,400 2,400 2,400 2,400 20 48,000 2018-11-30
23 2,100 2,100 2,100 2,100 20 42,000 2018-12-05
24 2,100 2,100 2,100 2,100 80 168,000 2018-12-11
25 2,100 2,100 2,100 2,100 133 279,300 2018-12-12
26 1,800 1,800 1,800 1,800 7 12,600 2018-12-13
27 1,621 1,621 1,621 1,621 13 21,073 2019-03-29
28 1,550 1,550 1,550 1,550 1 1,550 2019-06-14
29 1,470 1,470 1,470 1,470 5 7,350 2020-05-22
30 1,450 1,450 1,450 1,450 5 7,250 2020-07-24
31 1,500 1,500 1,500 1,500 10 15,000 2020-07-31
32 1,700 1,700 1,700 1,700 1 1,700 2020-09-23
33 1,500 1,500 1,500 1,500 20 30,000 2020-10-05
34 1,600 1,600 1,600 1,600 5 8,000 2021-08-04
35 1,670 1,670 1,670 1,670 1,315 2,196,050 2021-09-28
36 1,500 1,500 1,500 1,500 10 15,000 2021-10-29
37 1,500 1,500 1,500 1,500 87 130,500 2021-11-12
38 1,600 1,600 1,600 1,600 87 139,200 2022-01-19
39 1,800 1,800 1,800 1,800 2 3,600 2022-02-11
40 1,600 1,600 1,600 1,600 106 169,600 2022-03-11
41 1,600 1,600 1,600 1,600 344 550,400 2022-05-12
42 1,500 1,500 1,500 1,500 256 384,000 2022-05-18
43 1,360 1,360 1,360 1,360 744 1,011,840 2022-05-25
44 1,560 1,560 1,560 1,560 14 21,840 2022-11-21
45 1,340 1,340 1,340 1,340 3 4,020 2022-12-06
46 1,175 1,175 1,175 1,175 2 2,350 2023-12-25
№ Prices Traded
High Low Volume Value Date

Orkhondalai (ORD)

Address:
Phone: 976-99118614
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-05
Registration № 2059312
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ORD03311

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDANLUVSAN ARVINJARGAL 5.16 % None None
2 S BURENBAT 30.87 % None None
3 U BATSAIKHAN 16.37 % None None
4 BATKHUU BAYARKHUU 21.6 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 VANDANLUVSAN ARVINJARGAL uncertain 5.16 %
2 S BURENBAT uncertain 30.87 %
3 U BATSAIKHAN uncertain 16.37 %
4 BATKHUU BAYARKHUU uncertain 21.6 %

Balance sheet

  • Total assets 560,752,651
  • Total liabilities 336,564,263
  • Total owner`s equity 224,188,389
  • Issued shares 242,181

Income statement

  • Sales revenue22,153,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 22,153,600
  • Net income -56,281,867
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 926

Ratios

  • Return on Assets /ROA/ -0.1004
  • Return on Equity /ROE/ -0.251
  • Return on Total Assets /ROTA/ 0.0395
  • Earnings per share /EPS/ 91.4754
  • Price earnings ratio (P/E Ratio) 14.6487

Balance sheet

  • Total assets 451,563,100
  • Total liabilities 171,092,900
  • Total owner`s equity 280,470,200
  • Issued shares 242,181

Income statement

  • Sales revenue535,464,000
  • Cost of sales 474,555,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,258,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,158

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0094
  • Earnings per share /EPS/ 17.584
  • Price earnings ratio (P/E Ratio) 76.2058

Balance sheet

  • Total assets 466,147,700
  • Total liabilities 189,936,000
  • Total owner`s equity 276,211,700
  • Issued shares 242,181

Income statement

  • Sales revenue352,529,000
  • Cost of sales 286,744,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 13,004,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,141

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0279
  • Earnings per share /EPS/ 53.6974
  • Price earnings ratio (P/E Ratio) 27.9343

Balance sheet

  • Total assets 576,682,400
  • Total liabilities 313,475,200
  • Total owner`s equity 263,207,200
  • Issued shares 242,181

Income statement

  • Sales revenue206,104,200
  • Cost of sales 109,732,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 53,587,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,087

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0929
  • Earnings per share /EPS/ 221.2684
  • Price earnings ratio (P/E Ratio) 6.7791

Balance sheet

  • Total assets 484,153,300
  • Total liabilities 112,551,200
  • Total owner`s equity 371,602,100
  • Issued shares 242,181

Income statement

  • Sales revenue177,645,700
  • Cost of sales 146,238,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -11,492,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,534

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0237
  • Earnings per share /EPS/ -47.455
  • Price earnings ratio (P/E Ratio) -32.6625

Balance sheet

  • Total assets 515,285,800
  • Total liabilities 132,191,000
  • Total owner`s equity 383,094,800
  • Issued shares 242,181

Income statement

  • Sales revenue175,899,700
  • Cost of sales 109,465,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,718,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,582

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 7.0943
  • Price earnings ratio (P/E Ratio) 253.7255

Balance sheet

  • Total assets 503,023,100
  • Total liabilities 196,266,400
  • Total owner`s equity 306,756,700
  • Issued shares 242,181

Income statement

  • Sales revenue23,980,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -74,620,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,267

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -308.1167
  • Price earnings ratio (P/E Ratio) -11.5703

Balance sheet

  • Total assets 392,640,400
  • Total liabilities 88,012,000
  • Total owner`s equity 304,628,400
  • Issued shares 242,181

Income statement

  • Sales revenue199,560,600
  • Cost of sales 189,522,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 9,536,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,258

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0243
  • Earnings per share /EPS/ 39.378
  • Price earnings ratio (P/E Ratio) 83.8032

Balance sheet

  • Total assets 424,025,400
  • Total liabilities 191,518,500
  • Total owner`s equity 232,506,900
  • Issued shares 242,181

Income statement

  • Sales revenue300,000
  • Cost of sales 63,165,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -62,865,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 960

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -259.5786
  • Price earnings ratio (P/E Ratio) -9.631
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhondalai ORD 2023 year 4 Quarterly reports 2024-03-26 2024-03-20 N/A
2 Orkhondalai ORD 2022 year 4 Quarterly reports 2023-04-10 2023-04-10 N/A
3 Orkhondalai ORD 2021 year 4 Quarterly reports 2022-02-28 2022-02-23 N/A
4 Orkhondalai ORD 2020 year 4 Quarterly reports 2021-06-23 2021-05-19 N/A
5 Orkhondalai ORD 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
6 Orkhondalai ORD 2018 year 4 Quarterly reports 2019-03-19 2019-02-18 N/A
7 Orkhondalai ORD 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
8 Orkhondalai ORD 2013 year 4 Quarterly reports 2014-04-16 N/A
9 Orkhondalai ORD 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024